18,030円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/05/17 | 5,670.0 | 5,690.0 | 5,590.0 | 5,630.0 | 5,630.0 | 576,600 |
| 2019/05/16 | 5,740.0 | 5,740.0 | 5,650.0 | 5,690.0 | 5,690.0 | 541,200 |
| 2019/05/15 | 5,680.0 | 5,720.0 | 5,630.0 | 5,720.0 | 5,720.0 | 522,600 |
| 2019/05/14 | 5,640.0 | 5,740.0 | 5,620.0 | 5,730.0 | 5,730.0 | 520,200 |
| 2019/05/13 | 5,830.0 | 5,840.0 | 5,720.0 | 5,780.0 | 5,780.0 | 527,000 |
| 2019/05/10 | 5,850.0 | 5,940.0 | 5,800.0 | 5,850.0 | 5,850.0 | 703,300 |
| 2019/05/09 | 5,960.0 | 5,970.0 | 5,830.0 | 5,840.0 | 5,840.0 | 807,800 |
| 2019/05/08 | 6,010.0 | 6,040.0 | 5,810.0 | 5,920.0 | 5,920.0 | 831,300 |
| 2019/05/07 | 6,240.0 | 6,290.0 | 5,990.0 | 6,110.0 | 6,110.0 | 713,500 |
| 2019/04/26 | 6,020.0 | 6,330.0 | 5,850.0 | 6,300.0 | 6,300.0 | 976,000 |
| 2019/04/25 | 6,110.0 | 6,150.0 | 6,090.0 | 6,120.0 | 6,120.0 | 359,600 |
| 2019/04/24 | 6,160.0 | 6,160.0 | 6,060.0 | 6,060.0 | 6,060.0 | 435,300 |
| 2019/04/23 | 6,190.0 | 6,190.0 | 6,100.0 | 6,140.0 | 6,140.0 | 376,900 |
| 2019/04/22 | 6,170.0 | 6,230.0 | 6,140.0 | 6,210.0 | 6,210.0 | 273,900 |
| 2019/04/19 | 6,280.0 | 6,300.0 | 6,170.0 | 6,200.0 | 6,200.0 | 406,300 |
| 2019/04/18 | 6,200.0 | 6,280.0 | 6,180.0 | 6,200.0 | 6,200.0 | 563,200 |
| 2019/04/17 | 6,140.0 | 6,190.0 | 6,100.0 | 6,150.0 | 6,150.0 | 361,100 |
| 2019/04/16 | 6,020.0 | 6,090.0 | 5,990.0 | 6,080.0 | 6,080.0 | 317,300 |
| 2019/04/15 | 6,120.0 | 6,180.0 | 6,070.0 | 6,070.0 | 6,070.0 | 417,300 |
| 2019/04/12 | 6,060.0 | 6,070.0 | 5,980.0 | 6,000.0 | 6,000.0 | 367,600 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
