18,007円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/09/10 | 5,980.0 | 6,090.0 | 5,970.0 | 6,090.0 | 6,090.0 | 418,100 |
| 2019/09/09 | 5,860.0 | 5,930.0 | 5,840.0 | 5,930.0 | 5,930.0 | 399,800 |
| 2019/09/06 | 6,000.0 | 6,000.0 | 5,930.0 | 5,960.0 | 5,960.0 | 366,900 |
| 2019/09/05 | 5,820.0 | 5,950.0 | 5,820.0 | 5,930.0 | 5,930.0 | 407,200 |
| 2019/09/04 | 5,830.0 | 5,830.0 | 5,770.0 | 5,800.0 | 5,800.0 | 319,000 |
| 2019/09/03 | 5,820.0 | 5,880.0 | 5,810.0 | 5,860.0 | 5,860.0 | 183,400 |
| 2019/09/02 | 5,810.0 | 5,850.0 | 5,810.0 | 5,840.0 | 5,840.0 | 217,100 |
| 2019/08/30 | 5,800.0 | 5,850.0 | 5,760.0 | 5,840.0 | 5,840.0 | 505,500 |
| 2019/08/29 | 5,770.0 | 5,790.0 | 5,690.0 | 5,730.0 | 5,730.0 | 393,300 |
| 2019/08/28 | 5,750.0 | 5,830.0 | 5,720.0 | 5,800.0 | 5,800.0 | 537,000 |
| 2019/08/27 | 5,650.0 | 5,740.0 | 5,630.0 | 5,730.0 | 5,730.0 | 659,100 |
| 2019/08/26 | 5,420.0 | 5,580.0 | 5,410.0 | 5,560.0 | 5,560.0 | 492,100 |
| 2019/08/23 | 5,490.0 | 5,580.0 | 5,460.0 | 5,540.0 | 5,540.0 | 373,600 |
| 2019/08/22 | 5,490.0 | 5,530.0 | 5,460.0 | 5,500.0 | 5,500.0 | 282,600 |
| 2019/08/21 | 5,420.0 | 5,510.0 | 5,410.0 | 5,480.0 | 5,480.0 | 380,600 |
| 2019/08/20 | 5,500.0 | 5,510.0 | 5,450.0 | 5,480.0 | 5,480.0 | 382,800 |
| 2019/08/19 | 5,570.0 | 5,580.0 | 5,490.0 | 5,500.0 | 5,500.0 | 293,100 |
| 2019/08/16 | 5,450.0 | 5,530.0 | 5,390.0 | 5,500.0 | 5,500.0 | 440,200 |
| 2019/08/15 | 5,440.0 | 5,510.0 | 5,390.0 | 5,510.0 | 5,510.0 | 328,100 |
| 2019/08/14 | 5,540.0 | 5,580.0 | 5,490.0 | 5,560.0 | 5,560.0 | 417,000 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
