3,973円
ストライクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/24 | 5,370.0 | 5,480.0 | 5,340.0 | 5,440.0 | 5,440.0 | 48,000 |
| 2020/01/23 | 5,430.0 | 5,490.0 | 5,360.0 | 5,370.0 | 5,370.0 | 70,100 |
| 2020/01/22 | 5,480.0 | 5,630.0 | 5,480.0 | 5,530.0 | 5,530.0 | 57,900 |
| 2020/01/21 | 5,340.0 | 5,500.0 | 5,330.0 | 5,500.0 | 5,500.0 | 89,200 |
| 2020/01/20 | 5,250.0 | 5,340.0 | 5,230.0 | 5,310.0 | 5,310.0 | 37,200 |
| 2020/01/17 | 5,430.0 | 5,430.0 | 5,230.0 | 5,260.0 | 5,260.0 | 82,800 |
| 2020/01/16 | 5,440.0 | 5,540.0 | 5,370.0 | 5,370.0 | 5,370.0 | 81,100 |
| 2020/01/15 | 5,490.0 | 5,530.0 | 5,370.0 | 5,530.0 | 5,530.0 | 57,100 |
| 2020/01/14 | 5,630.0 | 5,650.0 | 5,410.0 | 5,420.0 | 5,420.0 | 99,600 |
| 2020/01/10 | 5,690.0 | 5,700.0 | 5,510.0 | 5,530.0 | 5,530.0 | 149,900 |
| 2020/01/09 | 5,580.0 | 5,680.0 | 5,520.0 | 5,670.0 | 5,670.0 | 114,500 |
| 2020/01/08 | 5,520.0 | 5,540.0 | 5,340.0 | 5,480.0 | 5,480.0 | 121,800 |
| 2020/01/07 | 5,510.0 | 5,620.0 | 5,500.0 | 5,540.0 | 5,540.0 | 140,800 |
| 2020/01/06 | 5,380.0 | 5,510.0 | 5,360.0 | 5,400.0 | 5,400.0 | 134,500 |
| 2019/12/30 | 5,490.0 | 5,540.0 | 5,380.0 | 5,500.0 | 5,500.0 | 130,700 |
| 2019/12/27 | 5,440.0 | 5,550.0 | 5,400.0 | 5,490.0 | 5,490.0 | 181,900 |
| 2019/12/26 | 5,340.0 | 5,580.0 | 5,210.0 | 5,470.0 | 5,470.0 | 540,800 |
| 2019/12/25 | 5,100.0 | 5,390.0 | 4,995.0 | 5,390.0 | 5,390.0 | 888,000 |
| 2019/12/24 | 4,630.0 | 4,710.0 | 4,585.0 | 4,685.0 | 4,685.0 | 200,700 |
| 2019/12/23 | 4,520.0 | 4,570.0 | 4,455.0 | 4,560.0 | 4,560.0 | 128,200 |
ストライク あなたの予想は？
- 最近見た銘柄
