6,569円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/19 | 4,820.0 | 4,820.0 | 4,685.0 | 4,710.0 | 4,710.0 | 38,300 |
| 2017/10/18 | 4,920.0 | 4,935.0 | 4,850.0 | 4,850.0 | 4,850.0 | 28,500 |
| 2017/10/17 | 4,890.0 | 4,945.0 | 4,860.0 | 4,920.0 | 4,920.0 | 95,500 |
| 2017/10/16 | 4,850.0 | 4,870.0 | 4,795.0 | 4,820.0 | 4,820.0 | 39,400 |
| 2017/10/13 | 4,690.0 | 4,920.0 | 4,690.0 | 4,900.0 | 4,900.0 | 191,000 |
| 2017/10/12 | 4,720.0 | 4,740.0 | 4,655.0 | 4,705.0 | 4,705.0 | 50,000 |
| 2017/10/11 | 4,730.0 | 4,760.0 | 4,685.0 | 4,720.0 | 4,720.0 | 38,600 |
| 2017/10/10 | 4,700.0 | 4,725.0 | 4,610.0 | 4,705.0 | 4,705.0 | 37,900 |
| 2017/10/06 | 4,660.0 | 4,730.0 | 4,550.0 | 4,640.0 | 4,640.0 | 86,000 |
| 2017/10/05 | 4,590.0 | 4,660.0 | 4,530.0 | 4,655.0 | 4,655.0 | 45,500 |
| 2017/10/04 | 4,645.0 | 4,645.0 | 4,545.0 | 4,585.0 | 4,585.0 | 31,800 |
| 2017/10/03 | 4,555.0 | 4,610.0 | 4,465.0 | 4,610.0 | 4,610.0 | 52,500 |
| 2017/10/02 | 4,675.0 | 4,675.0 | 4,440.0 | 4,505.0 | 4,505.0 | 70,900 |
| 2017/09/29 | 4,645.0 | 4,700.0 | 4,615.0 | 4,615.0 | 4,615.0 | 86,000 |
| 2017/09/28 | 4,605.0 | 4,610.0 | 4,540.0 | 4,575.0 | 4,575.0 | 33,600 |
| 2017/09/27 | 4,570.0 | 4,615.0 | 4,555.0 | 4,605.0 | 4,605.0 | 43,400 |
| 2017/09/26 | 4,465.0 | 4,535.0 | 4,390.0 | 4,525.0 | 4,525.0 | 43,100 |
| 2017/09/25 | 4,485.0 | 4,495.0 | 4,450.0 | 4,450.0 | 4,450.0 | 34,300 |
| 2017/09/22 | 4,440.0 | 4,490.0 | 4,330.0 | 4,415.0 | 4,415.0 | 33,200 |
| 2017/09/21 | 4,420.0 | 4,455.0 | 4,380.0 | 4,440.0 | 4,440.0 | 42,100 |
