1,057円
ホープの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/21 | 1,884.0 | 1,990.0 | 1,878.0 | 1,973.0 | 1,973.0 | 112,900 |
| 2020/02/20 | 1,933.0 | 1,982.0 | 1,853.0 | 1,890.0 | 1,890.0 | 122,800 |
| 2020/02/19 | 1,805.0 | 1,954.0 | 1,805.0 | 1,931.0 | 1,931.0 | 248,200 |
| 2020/02/18 | 1,806.0 | 1,877.0 | 1,793.0 | 1,845.0 | 1,845.0 | 137,700 |
| 2020/02/17 | 1,852.0 | 1,867.0 | 1,739.0 | 1,790.0 | 1,790.0 | 342,900 |
| 2020/02/14 | 1,941.0 | 1,985.0 | 1,859.0 | 1,886.0 | 1,886.0 | 213,700 |
| 2020/02/13 | 2,006.0 | 2,032.0 | 1,859.0 | 2,022.0 | 2,022.0 | 355,200 |
| 2020/02/12 | 2,140.0 | 2,180.0 | 2,021.0 | 2,034.0 | 2,034.0 | 238,300 |
| 2020/02/10 | 1,972.0 | 2,140.0 | 1,956.0 | 2,040.0 | 2,040.0 | 517,100 |
| 2020/02/07 | 2,004.0 | 2,090.0 | 1,794.0 | 1,916.0 | 1,916.0 | 1,155,600 |
| 2020/02/06 | 2,315.0 | 2,475.0 | 2,290.0 | 2,290.0 | 2,290.0 | 1,144,900 |
| 2020/02/05 | 2,806.0 | 2,838.0 | 2,688.0 | 2,790.0 | 2,790.0 | 202,400 |
| 2020/02/04 | 2,523.0 | 2,785.0 | 2,523.0 | 2,765.0 | 2,765.0 | 282,600 |
| 2020/02/03 | 2,701.0 | 2,867.0 | 2,530.0 | 2,589.0 | 2,589.0 | 440,200 |
| 2020/01/31 | 2,394.0 | 2,525.0 | 2,387.0 | 2,501.0 | 2,501.0 | 160,100 |
| 2020/01/30 | 2,448.0 | 2,485.0 | 2,230.0 | 2,325.0 | 2,325.0 | 352,400 |
| 2020/01/29 | 2,674.0 | 2,675.0 | 2,487.0 | 2,498.0 | 2,498.0 | 190,100 |
| 2020/01/28 | 2,499.0 | 2,759.0 | 2,495.0 | 2,655.0 | 2,655.0 | 284,900 |
| 2020/01/27 | 2,491.0 | 2,628.0 | 2,421.0 | 2,469.0 | 2,469.0 | 176,700 |
| 2020/01/24 | 2,639.0 | 2,649.0 | 2,512.0 | 2,541.0 | 2,541.0 | 223,400 |
ホープ あなたの予想は？
- 最近見た銘柄
