日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/24 6,330.0 6,600.0 6,280.0 6,570.0 6,570.0 81,800
2017/11/22 6,030.0 6,370.0 6,010.0 6,250.0 6,250.0 67,000
2017/11/21 5,810.0 6,020.0 5,810.0 5,830.0 5,830.0 56,200
2017/11/20 6,230.0 6,230.0 5,850.0 5,860.0 5,860.0 67,100
2017/11/17 5,990.0 6,300.0 5,810.0 6,230.0 6,230.0 95,100
2017/11/16 5,610.0 5,880.0 5,550.0 5,690.0 5,690.0 67,600
2017/11/15 5,630.0 5,700.0 5,200.0 5,410.0 5,410.0 67,800
2017/11/14 6,330.0 6,330.0 5,640.0 5,710.0 5,710.0 98,400
2017/11/13 6,520.0 6,550.0 6,290.0 6,360.0 6,360.0 31,500
2017/11/10 6,290.0 6,480.0 6,180.0 6,420.0 6,420.0 137,100
2017/11/09 6,650.0 6,910.0 6,560.0 6,890.0 6,890.0 73,100
2017/11/08 6,560.0 6,600.0 6,440.0 6,590.0 6,590.0 19,400
2017/11/07 6,470.0 6,600.0 6,380.0 6,600.0 6,600.0 21,500
2017/11/06 6,410.0 6,460.0 6,350.0 6,400.0 6,400.0 14,600
2017/11/02 6,500.0 6,530.0 6,460.0 6,500.0 6,500.0 14,000
2017/11/01 6,710.0 6,760.0 6,440.0 6,560.0 6,560.0 65,600
2017/10/31 6,640.0 6,870.0 6,560.0 6,730.0 6,730.0 42,600
2017/10/30 6,680.0 6,710.0 6,530.0 6,700.0 6,700.0 22,900
2017/10/27 6,570.0 6,740.0 6,550.0 6,580.0 6,580.0 38,500
2017/10/26 6,390.0 6,680.0 6,390.0 6,600.0 6,600.0 33,700

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,550.85

+27.69

TOPIX

1,780.56

+3.48

JASDAQ

171.44

+1.59

米ドル/円

111.51

+0.31

ユーロ/円

133.04

+1.28

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック