495円
中村超硬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/24 | 7,100.0 | 7,250.0 | 6,930.0 | 6,950.0 | 6,950.0 | 264,500 |
| 2018/01/23 | 7,350.0 | 7,460.0 | 7,070.0 | 7,150.0 | 7,150.0 | 412,400 |
| 2018/01/22 | 6,900.0 | 7,450.0 | 6,850.0 | 7,420.0 | 7,420.0 | 629,200 |
| 2018/01/19 | 6,500.0 | 6,830.0 | 6,470.0 | 6,800.0 | 6,800.0 | 217,000 |
| 2018/01/18 | 6,530.0 | 6,680.0 | 6,470.0 | 6,520.0 | 6,520.0 | 178,600 |
| 2018/01/17 | 6,660.0 | 6,660.0 | 6,500.0 | 6,530.0 | 6,530.0 | 167,600 |
| 2018/01/16 | 6,750.0 | 6,750.0 | 6,530.0 | 6,710.0 | 6,710.0 | 186,900 |
| 2018/01/15 | 6,950.0 | 6,990.0 | 6,670.0 | 6,720.0 | 6,720.0 | 201,700 |
| 2018/01/12 | 6,950.0 | 7,070.0 | 6,770.0 | 6,830.0 | 6,830.0 | 347,700 |
| 2018/01/11 | 6,670.0 | 7,030.0 | 6,650.0 | 6,950.0 | 6,950.0 | 437,300 |
| 2018/01/10 | 6,490.0 | 6,730.0 | 6,430.0 | 6,670.0 | 6,670.0 | 207,300 |
| 2018/01/09 | 6,690.0 | 6,780.0 | 6,520.0 | 6,590.0 | 6,590.0 | 271,800 |
| 2018/01/05 | 6,350.0 | 6,680.0 | 6,220.0 | 6,680.0 | 6,680.0 | 322,200 |
| 2018/01/04 | 6,410.0 | 6,430.0 | 6,080.0 | 6,350.0 | 6,350.0 | 298,100 |
| 2017/12/29 | 6,440.0 | 6,530.0 | 6,270.0 | 6,320.0 | 6,320.0 | 187,700 |
| 2017/12/28 | 6,580.0 | 6,740.0 | 6,350.0 | 6,390.0 | 6,390.0 | 328,800 |
| 2017/12/27 | 6,790.0 | 6,860.0 | 6,490.0 | 6,520.0 | 6,520.0 | 405,300 |
| 2017/12/26 | 6,880.0 | 6,990.0 | 6,790.0 | 6,870.0 | 6,870.0 | 258,400 |
| 2017/12/25 | 7,090.0 | 7,160.0 | 6,820.0 | 6,820.0 | 6,820.0 | 413,800 |
| 2017/12/22 | 6,960.0 | 7,190.0 | 6,770.0 | 7,140.0 | 7,140.0 | 359,200 |
おすすめ条件でスクリーニングされた銘柄を見る
中村超硬の取引履歴を振り返りませんか？
中村超硬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
