496円
中村超硬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/21 | 7,200.0 | 7,240.0 | 6,720.0 | 6,950.0 | 6,950.0 | 582,000 |
| 2017/12/20 | 7,250.0 | 7,390.0 | 7,060.0 | 7,220.0 | 7,220.0 | 304,000 |
| 2017/12/19 | 7,130.0 | 7,450.0 | 7,100.0 | 7,200.0 | 7,200.0 | 332,400 |
| 2017/12/18 | 7,200.0 | 7,410.0 | 7,020.0 | 7,190.0 | 7,190.0 | 395,400 |
| 2017/12/15 | 7,310.0 | 7,540.0 | 7,170.0 | 7,310.0 | 7,310.0 | 457,100 |
| 2017/12/14 | 7,480.0 | 7,720.0 | 7,080.0 | 7,300.0 | 7,300.0 | 723,500 |
| 2017/12/13 | 7,770.0 | 7,780.0 | 7,370.0 | 7,590.0 | 7,590.0 | 826,300 |
| 2017/12/12 | 7,130.0 | 7,820.0 | 7,080.0 | 7,800.0 | 7,800.0 | 888,000 |
| 2017/12/11 | 7,300.0 | 7,570.0 | 7,010.0 | 7,130.0 | 7,130.0 | 938,100 |
| 2017/12/08 | 7,010.0 | 7,180.0 | 6,700.0 | 7,040.0 | 7,040.0 | 938,400 |
| 2017/12/07 | 6,520.0 | 6,900.0 | 6,460.0 | 6,720.0 | 6,720.0 | 708,500 |
| 2017/12/06 | 6,580.0 | 6,910.0 | 6,210.0 | 6,290.0 | 6,290.0 | 1,020,000 |
| 2017/12/05 | 6,340.0 | 6,680.0 | 6,280.0 | 6,640.0 | 6,640.0 | 794,300 |
| 2017/12/04 | 6,180.0 | 6,580.0 | 6,050.0 | 6,240.0 | 6,240.0 | 738,300 |
| 2017/12/01 | 6,250.0 | 6,330.0 | 5,950.0 | 6,080.0 | 6,080.0 | 604,200 |
| 2017/11/30 | 6,260.0 | 6,600.0 | 6,140.0 | 6,330.0 | 6,330.0 | 526,400 |
| 2017/11/29 | 6,320.0 | 6,940.0 | 6,210.0 | 6,360.0 | 6,360.0 | 932,200 |
| 2017/11/28 | 6,150.0 | 6,370.0 | 6,060.0 | 6,150.0 | 6,150.0 | 275,700 |
| 2017/11/27 | 6,560.0 | 6,600.0 | 6,220.0 | 6,250.0 | 6,250.0 | 458,900 |
| 2017/11/24 | 6,500.0 | 6,760.0 | 6,460.0 | 6,620.0 | 6,620.0 | 519,400 |
おすすめ条件でスクリーニングされた銘柄を見る
中村超硬の取引履歴を振り返りませんか？
中村超硬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
