402円
中村超硬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/08 | 5,700.0 | 5,790.0 | 5,550.0 | 5,580.0 | 5,580.0 | 126,700 |
| 2018/03/07 | 5,800.0 | 5,920.0 | 5,600.0 | 5,600.0 | 5,600.0 | 159,400 |
| 2018/03/06 | 5,770.0 | 5,930.0 | 5,660.0 | 5,880.0 | 5,880.0 | 187,700 |
| 2018/03/05 | 6,020.0 | 6,090.0 | 5,350.0 | 5,550.0 | 5,550.0 | 397,800 |
| 2018/03/02 | 6,210.0 | 6,250.0 | 6,080.0 | 6,120.0 | 6,120.0 | 186,000 |
| 2018/03/01 | 6,230.0 | 6,520.0 | 6,200.0 | 6,400.0 | 6,400.0 | 299,900 |
| 2018/02/28 | 6,090.0 | 6,250.0 | 6,000.0 | 6,170.0 | 6,170.0 | 127,800 |
| 2018/02/27 | 6,340.0 | 6,390.0 | 6,030.0 | 6,070.0 | 6,070.0 | 198,300 |
| 2018/02/26 | 6,400.0 | 6,590.0 | 6,300.0 | 6,300.0 | 6,300.0 | 214,400 |
| 2018/02/23 | 6,380.0 | 6,560.0 | 6,260.0 | 6,300.0 | 6,300.0 | 163,900 |
| 2018/02/22 | 6,400.0 | 6,590.0 | 6,180.0 | 6,350.0 | 6,350.0 | 211,500 |
| 2018/02/21 | 6,430.0 | 6,560.0 | 6,150.0 | 6,320.0 | 6,320.0 | 271,700 |
| 2018/02/20 | 6,100.0 | 6,440.0 | 6,020.0 | 6,420.0 | 6,420.0 | 307,500 |
| 2018/02/19 | 5,790.0 | 6,170.0 | 5,770.0 | 6,020.0 | 6,020.0 | 178,400 |
| 2018/02/16 | 5,770.0 | 5,940.0 | 5,690.0 | 5,740.0 | 5,740.0 | 160,100 |
| 2018/02/15 | 5,560.0 | 5,840.0 | 5,310.0 | 5,840.0 | 5,840.0 | 232,100 |
| 2018/02/14 | 5,860.0 | 6,000.0 | 5,080.0 | 5,460.0 | 5,460.0 | 405,300 |
| 2018/02/13 | 6,230.0 | 6,600.0 | 5,840.0 | 5,840.0 | 5,840.0 | 350,000 |
| 2018/02/09 | 5,770.0 | 6,270.0 | 5,710.0 | 6,240.0 | 6,240.0 | 285,800 |
| 2018/02/08 | 5,790.0 | 6,300.0 | 5,770.0 | 6,270.0 | 6,270.0 | 275,300 |
おすすめ条件でスクリーニングされた銘柄を見る
中村超硬の取引履歴を振り返りませんか？
中村超硬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
