1,478円
ミクロン精密の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,600.0 | 1,609.0 | 1,600.0 | 1,608.0 | 1,608.0 | 2,300 |
| 2024/07/09 | 1,575.0 | 1,605.0 | 1,575.0 | 1,600.0 | 1,600.0 | 5,500 |
| 2024/07/08 | 1,576.0 | 1,576.0 | 1,555.0 | 1,575.0 | 1,575.0 | 1,300 |
| 2024/07/05 | 1,575.0 | 1,575.0 | 1,555.0 | 1,565.0 | 1,565.0 | 1,000 |
| 2024/07/04 | 1,560.0 | 1,580.0 | 1,560.0 | 1,580.0 | 1,580.0 | 1,300 |
| 2024/07/03 | 1,541.0 | 1,565.0 | 1,541.0 | 1,550.0 | 1,550.0 | 1,500 |
| 2024/07/02 | 1,518.0 | 1,540.0 | 1,518.0 | 1,539.0 | 1,539.0 | 2,200 |
| 2024/07/01 | 1,509.0 | 1,525.0 | 1,499.0 | 1,515.0 | 1,515.0 | 2,700 |
| 2024/06/28 | 1,500.0 | 1,510.0 | 1,492.0 | 1,510.0 | 1,510.0 | 1,100 |
| 2024/06/26 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,470.0 | 100 |
| 2024/06/25 | 1,450.0 | 1,470.0 | 1,447.0 | 1,470.0 | 1,470.0 | 400 |
| 2024/06/24 | 1,422.0 | 1,435.0 | 1,421.0 | 1,435.0 | 1,435.0 | 400 |
| 2024/06/21 | 1,424.0 | 1,429.0 | 1,424.0 | 1,429.0 | 1,429.0 | 600 |
| 2024/06/20 | 1,425.0 | 1,425.0 | 1,425.0 | 1,425.0 | 1,425.0 | 1,400 |
| 2024/06/19 | 1,454.0 | 1,462.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,200 |
| 2024/06/18 | 1,517.0 | 1,551.0 | 1,460.0 | 1,462.0 | 1,462.0 | 6,700 |
| 2024/06/17 | 1,475.0 | 1,495.0 | 1,475.0 | 1,495.0 | 1,495.0 | 1,000 |
| 2024/06/14 | 1,465.0 | 1,470.0 | 1,465.0 | 1,465.0 | 1,465.0 | 600 |
| 2024/06/12 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 400 |
ミクロン精密の取引履歴を振り返りませんか？
ミクロン精密の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
