---円
浜井産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/06 | 1,316.0 | 1,316.0 | 1,316.0 | 1,316.0 | 1,316.0 | 3,100 |
| 2025/06/05 | 1,316.0 | 1,316.0 | 1,315.0 | 1,316.0 | 1,316.0 | 5,900 |
| 2025/06/04 | 1,315.0 | 1,316.0 | 1,315.0 | 1,315.0 | 1,315.0 | 2,800 |
| 2025/06/03 | 1,316.0 | 1,316.0 | 1,316.0 | 1,316.0 | 1,316.0 | 300 |
| 2025/06/02 | 1,316.0 | 1,316.0 | 1,316.0 | 1,316.0 | 1,316.0 | 5,800 |
| 2025/05/30 | 1,316.0 | 1,316.0 | 1,315.0 | 1,315.0 | 1,315.0 | 2,500 |
| 2025/05/29 | 1,316.0 | 1,317.0 | 1,316.0 | 1,316.0 | 1,316.0 | 1,700 |
| 2025/05/28 | 1,316.0 | 1,317.0 | 1,316.0 | 1,316.0 | 1,316.0 | 3,700 |
| 2025/05/27 | 1,316.0 | 1,317.0 | 1,316.0 | 1,317.0 | 1,317.0 | 4,200 |
| 2025/05/26 | 1,316.0 | 1,317.0 | 1,316.0 | 1,316.0 | 1,316.0 | 1,900 |
| 2025/05/23 | 1,316.0 | 1,317.0 | 1,316.0 | 1,316.0 | 1,316.0 | 1,400 |
| 2025/05/22 | 1,317.0 | 1,318.0 | 1,316.0 | 1,317.0 | 1,317.0 | 3,000 |
| 2025/05/21 | 1,317.0 | 1,317.0 | 1,316.0 | 1,317.0 | 1,317.0 | 2,000 |
| 2025/05/20 | 1,317.0 | 1,318.0 | 1,316.0 | 1,317.0 | 1,317.0 | 3,700 |
| 2025/05/19 | 1,317.0 | 1,319.0 | 1,317.0 | 1,318.0 | 1,318.0 | 2,900 |
| 2025/05/16 | 1,317.0 | 1,319.0 | 1,316.0 | 1,317.0 | 1,317.0 | 2,400 |
| 2025/05/15 | 1,320.0 | 1,320.0 | 1,317.0 | 1,317.0 | 1,317.0 | 3,900 |
| 2025/05/14 | 1,316.0 | 1,500.0 | 1,315.0 | 1,317.0 | 1,317.0 | 149,000 |
| 2025/05/13 | 1,316.0 | 1,379.0 | 1,315.0 | 1,315.0 | 1,315.0 | 49,700 |
| 2025/05/12 | 1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
浜井産業の取引履歴を振り返りませんか？
浜井産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
