---円
浜井産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/07 | 1,311.0 | 1,312.0 | 1,311.0 | 1,311.0 | 1,311.0 | 10,100 |
| 2025/03/06 | 1,311.0 | 1,312.0 | 1,311.0 | 1,311.0 | 1,311.0 | 20,900 |
| 2025/03/05 | 1,309.0 | 1,312.0 | 1,309.0 | 1,311.0 | 1,311.0 | 84,200 |
| 2025/03/04 | 1,309.0 | 1,310.0 | 1,309.0 | 1,310.0 | 1,310.0 | 43,100 |
| 2025/03/03 | 1,309.0 | 1,311.0 | 1,308.0 | 1,309.0 | 1,309.0 | 31,700 |
| 2025/02/28 | 1,309.0 | 1,309.0 | 1,308.0 | 1,308.0 | 1,308.0 | 24,400 |
| 2025/02/27 | 1,310.0 | 1,312.0 | 1,309.0 | 1,310.0 | 1,310.0 | 73,900 |
| 2025/02/26 | 1,310.0 | 1,311.0 | 1,310.0 | 1,310.0 | 1,310.0 | 36,700 |
| 2025/02/25 | 1,311.0 | 1,311.0 | 1,311.0 | 1,311.0 | 1,311.0 | 33,200 |
| 2025/02/21 | 1,312.0 | 1,313.0 | 1,311.0 | 1,311.0 | 1,311.0 | 43,300 |
| 2025/02/20 | 1,313.0 | 1,314.0 | 1,312.0 | 1,313.0 | 1,313.0 | 34,000 |
| 2025/02/19 | 1,313.0 | 1,314.0 | 1,312.0 | 1,313.0 | 1,313.0 | 30,100 |
| 2025/02/18 | 1,311.0 | 1,313.0 | 1,311.0 | 1,313.0 | 1,313.0 | 82,000 |
| 2025/02/17 | 1,314.0 | 1,314.0 | 1,312.0 | 1,312.0 | 1,312.0 | 213,700 |
| 2025/02/14 | 1,314.0 | 1,315.0 | 1,314.0 | 1,314.0 | 1,314.0 | 88,900 |
| 2025/02/13 | 1,314.0 | 1,315.0 | 1,314.0 | 1,314.0 | 1,314.0 | 65,000 |
| 2025/02/12 | 1,314.0 | 1,315.0 | 1,314.0 | 1,314.0 | 1,314.0 | 91,100 |
| 2025/02/10 | 1,314.0 | 1,315.0 | 1,314.0 | 1,314.0 | 1,314.0 | 162,100 |
| 2025/02/07 | 1,317.0 | 1,318.0 | 1,314.0 | 1,314.0 | 1,314.0 | 392,200 |
| 2025/02/06 | 1,127.0 | 1,127.0 | 1,127.0 | 1,127.0 | 1,127.0 | 2,800 |
おすすめ条件でスクリーニングされた銘柄を見る
浜井産業の取引履歴を振り返りませんか？
浜井産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
