---円
浜井産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/09 | 1,316.0 | 1,317.0 | 1,316.0 | 1,316.0 | 1,316.0 | 2,200 |
| 2025/05/08 | 1,316.0 | 1,317.0 | 1,316.0 | 1,316.0 | 1,316.0 | 4,800 |
| 2025/05/02 | 1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 300 |
| 2025/05/01 | 1,315.0 | 1,317.0 | 1,315.0 | 1,317.0 | 1,317.0 | 800 |
| 2025/04/30 | 1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 400 |
| 2025/04/28 | 1,316.0 | 1,316.0 | 1,316.0 | 1,316.0 | 1,316.0 | 200 |
| 2025/04/25 | 1,315.0 | 1,315.0 | 1,315.0 | 1,315.0 | 1,315.0 | 1,500 |
| 2025/04/24 | 1,315.0 | 1,315.0 | 1,315.0 | 1,315.0 | 1,315.0 | 1,000 |
| 2025/04/23 | 1,315.0 | 1,316.0 | 1,315.0 | 1,316.0 | 1,316.0 | 2,500 |
| 2025/04/22 | 1,315.0 | 1,317.0 | 1,315.0 | 1,316.0 | 1,316.0 | 2,800 |
| 2025/04/21 | 1,315.0 | 1,320.0 | 1,315.0 | 1,316.0 | 1,316.0 | 4,100 |
| 2025/04/18 | 1,315.0 | 1,316.0 | 1,315.0 | 1,315.0 | 1,315.0 | 2,600 |
| 2025/04/17 | 1,320.0 | 1,320.0 | 1,315.0 | 1,315.0 | 1,315.0 | 11,700 |
| 2025/04/16 | 1,315.0 | 1,320.0 | 1,313.0 | 1,315.0 | 1,315.0 | 39,500 |
| 2025/04/15 | 1,314.0 | 1,595.0 | 1,314.0 | 1,315.0 | 1,315.0 | 120,600 |
| 2025/04/14 | 1,315.0 | 1,316.0 | 1,315.0 | 1,316.0 | 1,316.0 | 7,600 |
| 2025/04/11 | 1,314.0 | 1,315.0 | 1,314.0 | 1,315.0 | 1,315.0 | 1,200 |
| 2025/04/10 | 1,315.0 | 1,315.0 | 1,314.0 | 1,314.0 | 1,314.0 | 200 |
| 2025/04/09 | 1,314.0 | 1,314.0 | 1,314.0 | 1,314.0 | 1,314.0 | 4,300 |
| 2025/04/08 | 1,315.0 | 1,315.0 | 1,313.0 | 1,314.0 | 1,314.0 | 2,200 |
おすすめ条件でスクリーニングされた銘柄を見る
浜井産業の取引履歴を振り返りませんか？
浜井産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
