3,895円
弁護士ドットコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/26 | 11,080.0 | 11,210.0 | 10,650.0 | 10,690.0 | 10,690.0 | 390,300 |
| 2020/06/25 | 10,960.0 | 11,300.0 | 10,720.0 | 11,120.0 | 11,120.0 | 650,800 |
| 2020/06/24 | 10,700.0 | 11,240.0 | 10,650.0 | 11,070.0 | 11,070.0 | 721,500 |
| 2020/06/23 | 10,080.0 | 10,790.0 | 9,900.0 | 10,510.0 | 10,510.0 | 847,300 |
| 2020/06/22 | 9,600.0 | 10,070.0 | 9,600.0 | 9,940.0 | 9,940.0 | 477,500 |
| 2020/06/19 | 9,880.0 | 10,050.0 | 9,610.0 | 9,660.0 | 9,660.0 | 409,000 |
| 2020/06/18 | 9,920.0 | 9,950.0 | 9,660.0 | 9,790.0 | 9,790.0 | 343,800 |
| 2020/06/17 | 10,100.0 | 10,430.0 | 9,560.0 | 9,770.0 | 9,770.0 | 710,100 |
| 2020/06/16 | 9,700.0 | 9,860.0 | 9,380.0 | 9,850.0 | 9,850.0 | 524,600 |
| 2020/06/15 | 9,560.0 | 9,900.0 | 9,160.0 | 9,250.0 | 9,250.0 | 561,100 |
| 2020/06/12 | 8,850.0 | 9,650.0 | 8,800.0 | 9,420.0 | 9,420.0 | 513,000 |
| 2020/06/11 | 9,080.0 | 9,520.0 | 9,020.0 | 9,230.0 | 9,230.0 | 424,600 |
| 2020/06/10 | 9,050.0 | 9,210.0 | 8,950.0 | 8,970.0 | 8,970.0 | 254,400 |
| 2020/06/09 | 9,200.0 | 9,300.0 | 9,060.0 | 9,090.0 | 9,090.0 | 199,700 |
| 2020/06/08 | 9,050.0 | 9,450.0 | 8,950.0 | 9,310.0 | 9,310.0 | 293,000 |
| 2020/06/05 | 9,020.0 | 9,210.0 | 8,900.0 | 9,120.0 | 9,120.0 | 335,600 |
| 2020/06/04 | 9,190.0 | 9,500.0 | 8,950.0 | 9,230.0 | 9,230.0 | 403,600 |
| 2020/06/03 | 9,740.0 | 9,760.0 | 9,150.0 | 9,250.0 | 9,250.0 | 429,700 |
| 2020/06/02 | 9,740.0 | 9,990.0 | 9,460.0 | 9,650.0 | 9,650.0 | 520,300 |
| 2020/06/01 | 8,980.0 | 10,020.0 | 8,980.0 | 9,640.0 | 9,640.0 | 1,286,300 |
おすすめ条件でスクリーニングされた銘柄を見る
弁護士ドットコムの取引履歴を振り返りませんか？
弁護士ドットコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
