3,895円
弁護士ドットコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/28 | 9,950.0 | 10,010.0 | 9,150.0 | 9,670.0 | 9,670.0 | 1,492,000 |
| 2020/07/27 | 10,450.0 | 10,530.0 | 10,200.0 | 10,250.0 | 10,250.0 | 495,400 |
| 2020/07/22 | 10,000.0 | 10,400.0 | 9,940.0 | 10,320.0 | 10,320.0 | 350,500 |
| 2020/07/21 | 10,090.0 | 10,590.0 | 9,950.0 | 10,270.0 | 10,270.0 | 503,100 |
| 2020/07/20 | 10,050.0 | 10,280.0 | 9,670.0 | 9,720.0 | 9,720.0 | 385,200 |
| 2020/07/17 | 9,810.0 | 10,140.0 | 9,670.0 | 10,080.0 | 10,080.0 | 318,100 |
| 2020/07/16 | 10,150.0 | 10,250.0 | 9,830.0 | 9,880.0 | 9,880.0 | 371,300 |
| 2020/07/15 | 10,150.0 | 10,360.0 | 9,970.0 | 10,310.0 | 10,310.0 | 299,500 |
| 2020/07/14 | 10,260.0 | 10,400.0 | 9,930.0 | 10,150.0 | 10,150.0 | 617,500 |
| 2020/07/13 | 10,680.0 | 10,720.0 | 10,390.0 | 10,550.0 | 10,550.0 | 303,400 |
| 2020/07/10 | 10,640.0 | 11,100.0 | 10,600.0 | 10,700.0 | 10,700.0 | 311,900 |
| 2020/07/09 | 10,800.0 | 10,920.0 | 10,590.0 | 10,710.0 | 10,710.0 | 271,400 |
| 2020/07/08 | 11,000.0 | 11,000.0 | 10,650.0 | 10,650.0 | 10,650.0 | 278,700 |
| 2020/07/07 | 10,850.0 | 11,030.0 | 10,600.0 | 11,010.0 | 11,010.0 | 444,200 |
| 2020/07/06 | 10,600.0 | 10,840.0 | 10,280.0 | 10,760.0 | 10,760.0 | 419,900 |
| 2020/07/03 | 9,860.0 | 10,630.0 | 9,760.0 | 10,580.0 | 10,580.0 | 531,000 |
| 2020/07/02 | 10,200.0 | 10,270.0 | 9,450.0 | 9,810.0 | 9,810.0 | 506,600 |
| 2020/07/01 | 10,140.0 | 10,560.0 | 10,060.0 | 10,230.0 | 10,230.0 | 278,600 |
| 2020/06/30 | 10,670.0 | 10,780.0 | 9,740.0 | 10,260.0 | 10,260.0 | 480,400 |
| 2020/06/29 | 10,390.0 | 10,850.0 | 10,290.0 | 10,490.0 | 10,490.0 | 309,400 |
おすすめ条件でスクリーニングされた銘柄を見る
弁護士ドットコムの取引履歴を振り返りませんか？
弁護士ドットコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
