5,474円
ＧＭＯ ＴＥＣＨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/06 | 8,620.0 | 9,000.0 | 8,330.0 | 8,980.0 | 8,980.0 | 27,100 |
| 2024/08/05 | 8,380.0 | 8,500.0 | 7,450.0 | 7,570.0 | 7,570.0 | 27,000 |
| 2024/08/02 | 8,990.0 | 9,500.0 | 8,830.0 | 8,950.0 | 8,950.0 | 9,700 |
| 2024/08/01 | 9,600.0 | 9,700.0 | 8,500.0 | 9,590.0 | 9,590.0 | 16,100 |
| 2024/07/31 | 9,910.0 | 10,120.0 | 9,590.0 | 9,660.0 | 9,660.0 | 10,900 |
| 2024/07/30 | 10,080.0 | 10,290.0 | 9,900.0 | 10,160.0 | 10,160.0 | 10,100 |
| 2024/07/29 | 10,000.0 | 10,400.0 | 9,840.0 | 10,070.0 | 10,070.0 | 14,900 |
| 2024/07/26 | 10,490.0 | 10,550.0 | 10,190.0 | 10,290.0 | 10,290.0 | 7,300 |
| 2024/07/25 | 10,260.0 | 10,560.0 | 10,150.0 | 10,410.0 | 10,410.0 | 8,000 |
| 2024/07/24 | 10,760.0 | 11,150.0 | 10,380.0 | 10,550.0 | 10,550.0 | 12,000 |
| 2024/07/23 | 11,020.0 | 11,310.0 | 10,810.0 | 11,020.0 | 11,020.0 | 9,400 |
| 2024/07/22 | 11,200.0 | 11,340.0 | 10,870.0 | 10,980.0 | 10,980.0 | 8,000 |
| 2024/07/19 | 11,250.0 | 11,490.0 | 11,080.0 | 11,240.0 | 11,240.0 | 12,900 |
| 2024/07/18 | 11,270.0 | 11,630.0 | 11,180.0 | 11,300.0 | 11,300.0 | 14,300 |
| 2024/07/17 | 11,350.0 | 11,790.0 | 11,280.0 | 11,600.0 | 11,600.0 | 13,100 |
| 2024/07/16 | 11,530.0 | 11,610.0 | 11,080.0 | 11,410.0 | 11,410.0 | 19,100 |
| 2024/07/12 | 10,230.0 | 11,780.0 | 10,200.0 | 11,130.0 | 11,130.0 | 57,300 |
| 2024/07/11 | 10,180.0 | 10,650.0 | 10,030.0 | 10,360.0 | 10,360.0 | 26,000 |
| 2024/07/10 | 11,310.0 | 11,700.0 | 10,030.0 | 10,180.0 | 10,180.0 | 64,300 |
| 2024/07/09 | 11,950.0 | 12,290.0 | 11,570.0 | 11,610.0 | 11,610.0 | 37,600 |
ＧＭＯ ＴＥＣＨの取引履歴を振り返りませんか？
ＧＭＯ ＴＥＣＨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
