23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/11 | 9,450.0 | 9,550.0 | 9,450.0 | 9,530.0 | 9,530.0 | 1,800 |
| 2022/03/10 | 9,330.0 | 9,640.0 | 9,330.0 | 9,570.0 | 9,570.0 | 10,200 |
| 2022/03/09 | 9,400.0 | 9,540.0 | 9,180.0 | 9,210.0 | 9,210.0 | 5,600 |
| 2022/03/08 | 9,550.0 | 9,680.0 | 9,400.0 | 9,400.0 | 9,400.0 | 9,300 |
| 2022/03/07 | 9,710.0 | 9,740.0 | 9,440.0 | 9,670.0 | 9,670.0 | 8,400 |
| 2022/03/04 | 10,020.0 | 10,020.0 | 9,700.0 | 9,840.0 | 9,840.0 | 7,000 |
| 2022/03/03 | 10,230.0 | 10,300.0 | 10,020.0 | 10,110.0 | 10,110.0 | 3,700 |
| 2022/03/02 | 10,290.0 | 10,290.0 | 10,160.0 | 10,180.0 | 10,180.0 | 4,300 |
| 2022/03/01 | 9,970.0 | 10,300.0 | 9,970.0 | 10,170.0 | 10,170.0 | 7,500 |
| 2022/02/28 | 9,820.0 | 9,930.0 | 9,620.0 | 9,930.0 | 9,930.0 | 3,600 |
| 2022/02/25 | 9,740.0 | 9,920.0 | 9,660.0 | 9,820.0 | 9,820.0 | 7,100 |
| 2022/02/24 | 9,940.0 | 10,000.0 | 9,440.0 | 9,590.0 | 9,590.0 | 12,600 |
| 2022/02/22 | 9,970.0 | 10,320.0 | 9,880.0 | 9,950.0 | 9,950.0 | 8,100 |
| 2022/02/21 | 10,310.0 | 10,310.0 | 10,020.0 | 10,090.0 | 10,090.0 | 8,300 |
| 2022/02/18 | 10,640.0 | 10,640.0 | 10,390.0 | 10,440.0 | 10,440.0 | 6,000 |
| 2022/02/17 | 10,560.0 | 11,250.0 | 10,400.0 | 10,710.0 | 10,710.0 | 25,200 |
| 2022/02/16 | 10,380.0 | 10,500.0 | 10,150.0 | 10,400.0 | 10,400.0 | 8,700 |
| 2022/02/15 | 11,130.0 | 11,190.0 | 10,120.0 | 10,200.0 | 10,200.0 | 36,400 |
| 2022/02/14 | 11,380.0 | 11,380.0 | 11,380.0 | 11,380.0 | 11,380.0 | 4,700 |
| 2022/02/10 | 9,640.0 | 9,880.0 | 9,560.0 | 9,880.0 | 9,880.0 | 7,200 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
