23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/13 | 9,050.0 | 9,650.0 | 8,900.0 | 9,630.0 | 9,630.0 | 7,100 |
| 2022/05/12 | 9,000.0 | 9,090.0 | 8,970.0 | 9,020.0 | 9,020.0 | 2,900 |
| 2022/05/11 | 9,150.0 | 9,150.0 | 9,000.0 | 9,050.0 | 9,050.0 | 2,700 |
| 2022/05/10 | 9,250.0 | 9,250.0 | 9,030.0 | 9,150.0 | 9,150.0 | 1,900 |
| 2022/05/09 | 9,300.0 | 9,300.0 | 9,250.0 | 9,250.0 | 9,250.0 | 500 |
| 2022/05/06 | 9,390.0 | 9,390.0 | 9,170.0 | 9,300.0 | 9,300.0 | 900 |
| 2022/05/02 | 9,100.0 | 9,300.0 | 9,100.0 | 9,300.0 | 9,300.0 | 1,000 |
| 2022/04/28 | 9,230.0 | 9,230.0 | 9,100.0 | 9,120.0 | 9,120.0 | 400 |
| 2022/04/27 | 8,990.0 | 9,090.0 | 8,890.0 | 9,080.0 | 9,080.0 | 3,600 |
| 2022/04/26 | 9,090.0 | 9,150.0 | 9,070.0 | 9,080.0 | 9,080.0 | 1,100 |
| 2022/04/25 | 9,270.0 | 9,270.0 | 9,000.0 | 9,090.0 | 9,090.0 | 2,900 |
| 2022/04/22 | 9,410.0 | 9,410.0 | 9,290.0 | 9,290.0 | 9,290.0 | 2,900 |
| 2022/04/21 | 9,490.0 | 9,490.0 | 9,400.0 | 9,490.0 | 9,490.0 | 1,200 |
| 2022/04/20 | 9,630.0 | 9,630.0 | 9,400.0 | 9,400.0 | 9,400.0 | 2,200 |
| 2022/04/19 | 9,500.0 | 9,610.0 | 9,500.0 | 9,610.0 | 9,610.0 | 1,000 |
| 2022/04/18 | 9,570.0 | 9,580.0 | 9,400.0 | 9,560.0 | 9,560.0 | 2,400 |
| 2022/04/15 | 9,660.0 | 9,660.0 | 9,530.0 | 9,630.0 | 9,630.0 | 2,000 |
| 2022/04/14 | 9,750.0 | 9,750.0 | 9,640.0 | 9,660.0 | 9,660.0 | 1,700 |
| 2022/04/13 | 9,570.0 | 9,750.0 | 9,540.0 | 9,750.0 | 9,750.0 | 2,100 |
| 2022/04/12 | 9,650.0 | 9,650.0 | 9,300.0 | 9,480.0 | 9,480.0 | 3,700 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
