23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/11 | 9,700.0 | 9,810.0 | 9,650.0 | 9,660.0 | 9,660.0 | 1,900 |
| 2022/04/08 | 9,790.0 | 9,800.0 | 9,660.0 | 9,800.0 | 9,800.0 | 800 |
| 2022/04/07 | 9,800.0 | 9,800.0 | 9,400.0 | 9,640.0 | 9,640.0 | 4,100 |
| 2022/04/06 | 9,860.0 | 9,880.0 | 9,850.0 | 9,860.0 | 9,860.0 | 1,600 |
| 2022/04/05 | 10,060.0 | 10,060.0 | 9,890.0 | 9,900.0 | 9,900.0 | 2,000 |
| 2022/04/04 | 9,900.0 | 10,000.0 | 9,890.0 | 9,980.0 | 9,980.0 | 700 |
| 2022/04/01 | 9,920.0 | 9,990.0 | 9,860.0 | 9,860.0 | 9,860.0 | 3,100 |
| 2022/03/31 | 10,100.0 | 10,170.0 | 9,950.0 | 9,950.0 | 9,950.0 | 3,000 |
| 2022/03/30 | 10,100.0 | 10,170.0 | 9,990.0 | 10,040.0 | 10,040.0 | 3,700 |
| 2022/03/29 | 9,970.0 | 10,130.0 | 9,850.0 | 10,000.0 | 10,000.0 | 7,000 |
| 2022/03/28 | 10,000.0 | 10,000.0 | 9,830.0 | 9,830.0 | 9,830.0 | 4,800 |
| 2022/03/25 | 10,080.0 | 10,080.0 | 9,890.0 | 10,050.0 | 10,050.0 | 6,100 |
| 2022/03/24 | 10,110.0 | 10,110.0 | 10,000.0 | 10,060.0 | 10,060.0 | 5,900 |
| 2022/03/23 | 10,210.0 | 10,340.0 | 10,070.0 | 10,120.0 | 10,120.0 | 6,400 |
| 2022/03/22 | 10,090.0 | 10,470.0 | 9,870.0 | 10,090.0 | 10,090.0 | 11,200 |
| 2022/03/18 | 9,690.0 | 9,870.0 | 9,630.0 | 9,790.0 | 9,790.0 | 2,500 |
| 2022/03/17 | 9,850.0 | 9,850.0 | 9,650.0 | 9,650.0 | 9,650.0 | 4,600 |
| 2022/03/16 | 9,550.0 | 9,690.0 | 9,530.0 | 9,620.0 | 9,620.0 | 3,600 |
| 2022/03/15 | 9,520.0 | 9,600.0 | 9,460.0 | 9,460.0 | 9,460.0 | 2,800 |
| 2022/03/14 | 9,530.0 | 9,730.0 | 9,530.0 | 9,600.0 | 9,600.0 | 3,100 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
