26,486円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/27 | 11,620.0 | 11,730.0 | 11,620.0 | 11,730.0 | 11,730.0 | 1,000 |
| 2024/08/26 | 11,600.0 | 11,600.0 | 11,560.0 | 11,560.0 | 11,560.0 | 900 |
| 2024/08/23 | 11,730.0 | 11,730.0 | 11,430.0 | 11,600.0 | 11,600.0 | 1,900 |
| 2024/08/22 | 11,570.0 | 11,600.0 | 11,520.0 | 11,600.0 | 11,600.0 | 800 |
| 2024/08/21 | 11,440.0 | 11,560.0 | 11,440.0 | 11,560.0 | 11,560.0 | 1,300 |
| 2024/08/20 | 11,200.0 | 11,560.0 | 11,010.0 | 11,500.0 | 11,500.0 | 2,300 |
| 2024/08/19 | 11,440.0 | 11,440.0 | 11,080.0 | 11,180.0 | 11,180.0 | 1,000 |
| 2024/08/16 | 11,580.0 | 11,630.0 | 11,430.0 | 11,550.0 | 11,550.0 | 1,400 |
| 2024/08/15 | 11,510.0 | 11,630.0 | 11,320.0 | 11,410.0 | 11,410.0 | 5,000 |
| 2024/08/14 | 10,650.0 | 11,400.0 | 10,650.0 | 11,330.0 | 11,330.0 | 4,900 |
| 2024/08/13 | 10,300.0 | 10,520.0 | 10,300.0 | 10,330.0 | 10,330.0 | 800 |
| 2024/08/09 | 10,150.0 | 10,290.0 | 9,870.0 | 10,290.0 | 10,290.0 | 2,100 |
| 2024/08/08 | 10,400.0 | 10,400.0 | 10,090.0 | 10,150.0 | 10,150.0 | 1,900 |
| 2024/08/07 | 9,450.0 | 9,950.0 | 9,300.0 | 9,950.0 | 9,950.0 | 2,300 |
| 2024/08/06 | 9,890.0 | 9,890.0 | 9,440.0 | 9,650.0 | 9,650.0 | 1,500 |
| 2024/08/05 | 9,500.0 | 9,640.0 | 9,190.0 | 9,270.0 | 9,270.0 | 6,900 |
| 2024/08/02 | 10,520.0 | 10,520.0 | 10,000.0 | 10,100.0 | 10,100.0 | 7,100 |
| 2024/08/01 | 10,800.0 | 10,830.0 | 10,770.0 | 10,770.0 | 10,770.0 | 1,000 |
| 2024/07/31 | 10,940.0 | 10,950.0 | 10,940.0 | 10,940.0 | 10,940.0 | 600 |
| 2024/07/30 | 10,880.0 | 10,940.0 | 10,880.0 | 10,940.0 | 10,940.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
