25,272円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/03 | 11,550.0 | 11,680.0 | 11,550.0 | 11,670.0 | 11,670.0 | 700 |
| 2024/11/29 | 11,630.0 | 11,640.0 | 11,550.0 | 11,560.0 | 11,560.0 | 1,700 |
| 2024/11/27 | 11,490.0 | 11,680.0 | 11,400.0 | 11,400.0 | 11,400.0 | 1,100 |
| 2024/11/25 | 11,640.0 | 11,640.0 | 11,490.0 | 11,490.0 | 11,490.0 | 700 |
| 2024/11/22 | 11,520.0 | 11,610.0 | 11,520.0 | 11,530.0 | 11,530.0 | 600 |
| 2024/11/21 | 11,540.0 | 11,600.0 | 11,540.0 | 11,560.0 | 11,560.0 | 500 |
| 2024/11/20 | 11,680.0 | 11,680.0 | 11,540.0 | 11,600.0 | 11,600.0 | 600 |
| 2024/11/19 | 11,500.0 | 11,680.0 | 11,500.0 | 11,680.0 | 11,680.0 | 400 |
| 2024/11/18 | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 200 |
| 2024/11/15 | 11,830.0 | 11,830.0 | 11,710.0 | 11,720.0 | 11,720.0 | 500 |
| 2024/11/14 | 11,900.0 | 11,980.0 | 11,710.0 | 11,800.0 | 11,800.0 | 2,900 |
| 2024/11/13 | 11,580.0 | 11,750.0 | 11,500.0 | 11,750.0 | 11,750.0 | 2,300 |
| 2024/11/12 | 11,530.0 | 11,530.0 | 11,500.0 | 11,500.0 | 11,500.0 | 400 |
| 2024/11/11 | 11,600.0 | 11,600.0 | 11,590.0 | 11,600.0 | 11,600.0 | 300 |
| 2024/11/07 | 11,580.0 | 11,590.0 | 11,580.0 | 11,590.0 | 11,590.0 | 700 |
| 2024/11/01 | 11,600.0 | 11,710.0 | 11,460.0 | 11,710.0 | 11,710.0 | 1,100 |
| 2024/10/31 | 11,540.0 | 11,540.0 | 11,540.0 | 11,540.0 | 11,540.0 | 100 |
| 2024/10/30 | 11,500.0 | 11,510.0 | 11,500.0 | 11,510.0 | 11,510.0 | 200 |
| 2024/10/29 | 11,510.0 | 11,510.0 | 11,500.0 | 11,510.0 | 11,510.0 | 400 |
| 2024/10/28 | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
