26,486円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 10,970.0 | 11,000.0 | 10,930.0 | 10,970.0 | 10,970.0 | 1,500 |
| 2024/07/25 | 10,970.0 | 10,990.0 | 10,810.0 | 10,980.0 | 10,980.0 | 3,300 |
| 2024/07/24 | 10,820.0 | 11,000.0 | 10,810.0 | 11,000.0 | 11,000.0 | 2,100 |
| 2024/07/23 | 11,000.0 | 11,000.0 | 10,900.0 | 10,990.0 | 10,990.0 | 1,300 |
| 2024/07/22 | 11,220.0 | 11,220.0 | 11,000.0 | 11,000.0 | 11,000.0 | 1,300 |
| 2024/07/19 | 11,250.0 | 11,250.0 | 11,220.0 | 11,220.0 | 11,220.0 | 400 |
| 2024/07/18 | 11,410.0 | 11,410.0 | 11,150.0 | 11,340.0 | 11,340.0 | 2,300 |
| 2024/07/17 | 11,480.0 | 11,520.0 | 11,380.0 | 11,410.0 | 11,410.0 | 1,400 |
| 2024/07/16 | 11,560.0 | 11,640.0 | 11,490.0 | 11,580.0 | 11,580.0 | 1,200 |
| 2024/07/12 | 11,790.0 | 11,830.0 | 11,610.0 | 11,750.0 | 11,750.0 | 1,600 |
| 2024/07/11 | 11,540.0 | 11,680.0 | 11,540.0 | 11,650.0 | 11,650.0 | 300 |
| 2024/07/10 | 11,820.0 | 11,840.0 | 11,770.0 | 11,840.0 | 11,840.0 | 700 |
| 2024/07/09 | 11,790.0 | 11,840.0 | 11,790.0 | 11,820.0 | 11,820.0 | 700 |
| 2024/07/08 | 11,790.0 | 11,790.0 | 11,790.0 | 11,790.0 | 11,790.0 | 200 |
| 2024/07/05 | 11,960.0 | 11,960.0 | 11,840.0 | 11,840.0 | 11,840.0 | 500 |
| 2024/07/04 | 11,870.0 | 11,870.0 | 11,740.0 | 11,800.0 | 11,800.0 | 1,000 |
| 2024/07/03 | 11,740.0 | 11,870.0 | 11,740.0 | 11,870.0 | 11,870.0 | 1,100 |
| 2024/07/02 | 11,570.0 | 11,740.0 | 11,570.0 | 11,740.0 | 11,740.0 | 300 |
| 2024/07/01 | 11,530.0 | 11,550.0 | 11,520.0 | 11,520.0 | 11,520.0 | 700 |
| 2024/06/28 | 11,580.0 | 11,580.0 | 11,550.0 | 11,550.0 | 11,550.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
