1,393円
北越メタルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/20 | 1,394.0 | 1,397.0 | 1,376.0 | 1,384.0 | 1,384.0 | 1,300 |
| 2018/02/19 | 1,381.0 | 1,400.0 | 1,375.0 | 1,380.0 | 1,380.0 | 5,400 |
| 2018/02/16 | 1,394.0 | 1,394.0 | 1,381.0 | 1,381.0 | 1,381.0 | 1,000 |
| 2018/02/14 | 1,390.0 | 1,390.0 | 1,381.0 | 1,381.0 | 1,381.0 | 1,600 |
| 2018/02/13 | 1,422.0 | 1,422.0 | 1,390.0 | 1,390.0 | 1,390.0 | 1,500 |
| 2018/02/09 | 1,397.0 | 1,400.0 | 1,376.0 | 1,381.0 | 1,381.0 | 3,300 |
| 2018/02/08 | 1,400.0 | 1,428.0 | 1,400.0 | 1,400.0 | 1,400.0 | 3,200 |
| 2018/02/07 | 1,441.0 | 1,441.0 | 1,378.0 | 1,389.0 | 1,389.0 | 6,000 |
| 2018/02/06 | 1,424.0 | 1,449.0 | 1,366.0 | 1,399.0 | 1,399.0 | 12,000 |
| 2018/02/05 | 1,534.0 | 1,538.0 | 1,467.0 | 1,505.0 | 1,505.0 | 6,000 |
| 2018/02/02 | 1,589.0 | 1,624.0 | 1,463.0 | 1,490.0 | 1,490.0 | 15,800 |
| 2018/02/01 | 1,586.0 | 1,589.0 | 1,571.0 | 1,587.0 | 1,587.0 | 800 |
| 2018/01/31 | 1,580.0 | 1,587.0 | 1,570.0 | 1,570.0 | 1,570.0 | 3,000 |
| 2018/01/30 | 1,628.0 | 1,640.0 | 1,600.0 | 1,600.0 | 1,600.0 | 2,000 |
| 2018/01/29 | 1,586.0 | 1,649.0 | 1,585.0 | 1,627.0 | 1,627.0 | 5,700 |
| 2018/01/26 | 1,589.0 | 1,589.0 | 1,560.0 | 1,572.0 | 1,572.0 | 2,700 |
| 2018/01/25 | 1,588.0 | 1,588.0 | 1,564.0 | 1,575.0 | 1,575.0 | 2,500 |
| 2018/01/24 | 1,569.0 | 1,569.0 | 1,564.0 | 1,569.0 | 1,569.0 | 400 |
| 2018/01/23 | 1,565.0 | 1,579.0 | 1,552.0 | 1,564.0 | 1,564.0 | 900 |
| 2018/01/22 | 1,573.0 | 1,573.0 | 1,549.0 | 1,549.0 | 1,549.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
北越メタルの取引履歴を振り返りませんか？
北越メタルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
