1,112円
北越メタルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/08 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 800 |
| 2018/03/07 | 1,450.0 | 1,450.0 | 1,445.0 | 1,445.0 | 1,445.0 | 200 |
| 2018/03/06 | 1,448.0 | 1,448.0 | 1,445.0 | 1,445.0 | 1,445.0 | 200 |
| 2018/03/02 | 1,410.0 | 1,433.0 | 1,410.0 | 1,433.0 | 1,433.0 | 500 |
| 2018/03/01 | 1,470.0 | 1,470.0 | 1,425.0 | 1,425.0 | 1,425.0 | 1,900 |
| 2018/02/28 | 1,414.0 | 1,425.0 | 1,400.0 | 1,425.0 | 1,425.0 | 1,300 |
| 2018/02/27 | 1,407.0 | 1,407.0 | 1,396.0 | 1,400.0 | 1,400.0 | 1,100 |
| 2018/02/26 | 1,399.0 | 1,405.0 | 1,399.0 | 1,405.0 | 1,405.0 | 500 |
| 2018/02/23 | 1,370.0 | 1,399.0 | 1,370.0 | 1,399.0 | 1,399.0 | 2,300 |
| 2018/02/22 | 1,391.0 | 1,394.0 | 1,360.0 | 1,369.0 | 1,369.0 | 5,100 |
| 2018/02/21 | 1,390.0 | 1,415.0 | 1,390.0 | 1,391.0 | 1,391.0 | 4,200 |
| 2018/02/20 | 1,394.0 | 1,397.0 | 1,376.0 | 1,384.0 | 1,384.0 | 1,300 |
| 2018/02/19 | 1,381.0 | 1,400.0 | 1,375.0 | 1,380.0 | 1,380.0 | 5,400 |
| 2018/02/16 | 1,394.0 | 1,394.0 | 1,381.0 | 1,381.0 | 1,381.0 | 1,000 |
| 2018/02/14 | 1,390.0 | 1,390.0 | 1,381.0 | 1,381.0 | 1,381.0 | 1,600 |
| 2018/02/13 | 1,422.0 | 1,422.0 | 1,390.0 | 1,390.0 | 1,390.0 | 1,500 |
| 2018/02/09 | 1,397.0 | 1,400.0 | 1,376.0 | 1,381.0 | 1,381.0 | 3,300 |
| 2018/02/08 | 1,400.0 | 1,428.0 | 1,400.0 | 1,400.0 | 1,400.0 | 3,200 |
| 2018/02/07 | 1,441.0 | 1,441.0 | 1,378.0 | 1,389.0 | 1,389.0 | 6,000 |
| 2018/02/06 | 1,424.0 | 1,449.0 | 1,366.0 | 1,399.0 | 1,399.0 | 12,000 |
おすすめ条件でスクリーニングされた銘柄を見る
北越メタルの取引履歴を振り返りませんか？
北越メタルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
