1,329円
北越メタルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,343.0 | 1,389.0 | 1,343.0 | 1,352.0 | 1,352.0 | 1,100 |
| 2024/09/19 | 1,360.0 | 1,388.0 | 1,328.0 | 1,328.0 | 1,328.0 | 1,800 |
| 2024/09/18 | 1,389.0 | 1,389.0 | 1,389.0 | 1,389.0 | 1,389.0 | 300 |
| 2024/09/17 | 1,383.0 | 1,383.0 | 1,367.0 | 1,370.0 | 1,370.0 | 500 |
| 2024/09/13 | 1,378.0 | 1,390.0 | 1,371.0 | 1,390.0 | 1,390.0 | 1,000 |
| 2024/09/12 | 1,390.0 | 1,390.0 | 1,359.0 | 1,378.0 | 1,378.0 | 700 |
| 2024/09/11 | 1,397.0 | 1,397.0 | 1,397.0 | 1,397.0 | 1,397.0 | 100 |
| 2024/09/10 | 1,359.0 | 1,368.0 | 1,350.0 | 1,368.0 | 1,368.0 | 400 |
| 2024/09/09 | 1,325.0 | 1,355.0 | 1,325.0 | 1,354.0 | 1,354.0 | 600 |
| 2024/09/06 | 1,372.0 | 1,372.0 | 1,343.0 | 1,355.0 | 1,355.0 | 2,000 |
| 2024/09/05 | 1,371.0 | 1,372.0 | 1,371.0 | 1,372.0 | 1,372.0 | 200 |
| 2024/09/04 | 1,371.0 | 1,387.0 | 1,370.0 | 1,387.0 | 1,387.0 | 1,000 |
| 2024/09/03 | 1,386.0 | 1,400.0 | 1,371.0 | 1,379.0 | 1,379.0 | 3,200 |
| 2024/09/02 | 1,419.0 | 1,419.0 | 1,380.0 | 1,380.0 | 1,380.0 | 1,900 |
| 2024/08/30 | 1,404.0 | 1,409.0 | 1,400.0 | 1,400.0 | 1,400.0 | 900 |
| 2024/08/29 | 1,418.0 | 1,418.0 | 1,409.0 | 1,410.0 | 1,410.0 | 600 |
| 2024/08/28 | 1,387.0 | 1,388.0 | 1,387.0 | 1,388.0 | 1,388.0 | 200 |
| 2024/08/27 | 1,405.0 | 1,405.0 | 1,381.0 | 1,381.0 | 1,381.0 | 800 |
| 2024/08/26 | 1,432.0 | 1,432.0 | 1,395.0 | 1,395.0 | 1,395.0 | 1,100 |
| 2024/08/23 | 1,400.0 | 1,415.0 | 1,400.0 | 1,415.0 | 1,415.0 | 400 |
北越メタルの取引履歴を振り返りませんか？
北越メタルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
