1,393円
北越メタルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/24 | 1,306.0 | 1,310.0 | 1,281.0 | 1,281.0 | 1,281.0 | 4,300 |
| 2018/05/23 | 1,316.0 | 1,320.0 | 1,306.0 | 1,306.0 | 1,306.0 | 3,300 |
| 2018/05/22 | 1,316.0 | 1,316.0 | 1,316.0 | 1,316.0 | 1,316.0 | 300 |
| 2018/05/21 | 1,316.0 | 1,317.0 | 1,306.0 | 1,306.0 | 1,306.0 | 4,200 |
| 2018/05/18 | 1,330.0 | 1,330.0 | 1,316.0 | 1,316.0 | 1,316.0 | 1,800 |
| 2018/05/17 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,800 |
| 2018/05/16 | 1,332.0 | 1,332.0 | 1,330.0 | 1,330.0 | 1,330.0 | 2,600 |
| 2018/05/15 | 1,362.0 | 1,362.0 | 1,331.0 | 1,331.0 | 1,331.0 | 1,800 |
| 2018/05/14 | 1,361.0 | 1,361.0 | 1,361.0 | 1,361.0 | 1,361.0 | 400 |
| 2018/05/11 | 1,390.0 | 1,390.0 | 1,360.0 | 1,360.0 | 1,360.0 | 500 |
| 2018/05/10 | 1,379.0 | 1,440.0 | 1,370.0 | 1,390.0 | 1,390.0 | 2,100 |
| 2018/05/09 | 1,354.0 | 1,380.0 | 1,354.0 | 1,380.0 | 1,380.0 | 200 |
| 2018/05/08 | 1,345.0 | 1,380.0 | 1,345.0 | 1,355.0 | 1,355.0 | 1,200 |
| 2018/05/07 | 1,330.0 | 1,341.0 | 1,330.0 | 1,341.0 | 1,341.0 | 500 |
| 2018/05/02 | 1,340.0 | 1,340.0 | 1,322.0 | 1,328.0 | 1,328.0 | 1,100 |
| 2018/05/01 | 1,351.0 | 1,351.0 | 1,330.0 | 1,340.0 | 1,340.0 | 2,300 |
| 2018/04/27 | 1,354.0 | 1,354.0 | 1,348.0 | 1,348.0 | 1,348.0 | 300 |
| 2018/04/26 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 100 |
| 2018/04/25 | 1,360.0 | 1,360.0 | 1,312.0 | 1,342.0 | 1,342.0 | 2,300 |
| 2018/04/24 | 1,354.0 | 1,377.0 | 1,354.0 | 1,360.0 | 1,360.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
北越メタルの取引履歴を振り返りませんか？
北越メタルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
