42,946円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/29 | 9,290.0 | 9,460.0 | 9,220.0 | 9,270.0 | 9,270.0 | 129,300 |
| 2020/07/28 | 8,760.0 | 9,280.0 | 8,760.0 | 9,280.0 | 9,280.0 | 217,800 |
| 2020/07/27 | 8,540.0 | 8,650.0 | 8,500.0 | 8,610.0 | 8,610.0 | 50,400 |
| 2020/07/22 | 8,800.0 | 8,800.0 | 8,610.0 | 8,630.0 | 8,630.0 | 47,300 |
| 2020/07/21 | 8,320.0 | 8,770.0 | 8,320.0 | 8,760.0 | 8,760.0 | 91,300 |
| 2020/07/20 | 8,310.0 | 8,350.0 | 8,130.0 | 8,330.0 | 8,330.0 | 35,900 |
| 2020/07/17 | 8,160.0 | 8,290.0 | 8,130.0 | 8,260.0 | 8,260.0 | 32,600 |
| 2020/07/16 | 8,390.0 | 8,390.0 | 8,160.0 | 8,170.0 | 8,170.0 | 33,600 |
| 2020/07/15 | 8,150.0 | 8,460.0 | 8,150.0 | 8,280.0 | 8,280.0 | 64,700 |
| 2020/07/14 | 8,030.0 | 8,080.0 | 7,950.0 | 8,070.0 | 8,070.0 | 22,900 |
| 2020/07/13 | 8,010.0 | 8,060.0 | 7,900.0 | 8,040.0 | 8,040.0 | 32,800 |
| 2020/07/10 | 7,980.0 | 8,050.0 | 7,920.0 | 7,930.0 | 7,930.0 | 39,500 |
| 2020/07/09 | 8,070.0 | 8,080.0 | 7,910.0 | 8,040.0 | 8,040.0 | 37,700 |
| 2020/07/08 | 8,190.0 | 8,190.0 | 7,960.0 | 7,970.0 | 7,970.0 | 64,100 |
| 2020/07/07 | 8,080.0 | 8,190.0 | 8,060.0 | 8,190.0 | 8,190.0 | 18,700 |
| 2020/07/06 | 8,080.0 | 8,160.0 | 8,050.0 | 8,070.0 | 8,070.0 | 26,700 |
| 2020/07/03 | 8,130.0 | 8,130.0 | 8,000.0 | 8,100.0 | 8,100.0 | 19,600 |
| 2020/07/02 | 8,240.0 | 8,240.0 | 8,010.0 | 8,060.0 | 8,060.0 | 30,100 |
| 2020/07/01 | 8,290.0 | 8,290.0 | 8,080.0 | 8,090.0 | 8,090.0 | 39,200 |
| 2020/06/30 | 8,320.0 | 8,320.0 | 8,070.0 | 8,140.0 | 8,140.0 | 33,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
