42,940円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/28 | 9,580.0 | 9,650.0 | 9,490.0 | 9,650.0 | 9,650.0 | 43,300 |
| 2020/09/25 | 9,210.0 | 9,650.0 | 9,200.0 | 9,540.0 | 9,540.0 | 68,700 |
| 2020/09/24 | 9,290.0 | 9,290.0 | 9,120.0 | 9,210.0 | 9,210.0 | 39,000 |
| 2020/09/23 | 9,330.0 | 9,460.0 | 9,270.0 | 9,310.0 | 9,310.0 | 32,500 |
| 2020/09/18 | 9,440.0 | 9,480.0 | 9,350.0 | 9,460.0 | 9,460.0 | 31,400 |
| 2020/09/17 | 9,340.0 | 9,460.0 | 9,210.0 | 9,430.0 | 9,430.0 | 33,300 |
| 2020/09/16 | 9,340.0 | 9,380.0 | 9,280.0 | 9,380.0 | 9,380.0 | 37,800 |
| 2020/09/15 | 9,370.0 | 9,420.0 | 9,160.0 | 9,270.0 | 9,270.0 | 35,200 |
| 2020/09/14 | 9,220.0 | 9,370.0 | 9,140.0 | 9,370.0 | 9,370.0 | 39,400 |
| 2020/09/11 | 9,190.0 | 9,290.0 | 9,140.0 | 9,260.0 | 9,260.0 | 54,300 |
| 2020/09/10 | 9,300.0 | 9,370.0 | 9,230.0 | 9,320.0 | 9,320.0 | 25,000 |
| 2020/09/09 | 9,280.0 | 9,350.0 | 9,130.0 | 9,290.0 | 9,290.0 | 29,700 |
| 2020/09/08 | 9,250.0 | 9,330.0 | 9,160.0 | 9,330.0 | 9,330.0 | 28,600 |
| 2020/09/07 | 9,060.0 | 9,240.0 | 9,020.0 | 9,170.0 | 9,170.0 | 30,300 |
| 2020/09/04 | 8,980.0 | 9,100.0 | 8,940.0 | 9,090.0 | 9,090.0 | 18,500 |
| 2020/09/03 | 9,250.0 | 9,250.0 | 9,080.0 | 9,210.0 | 9,210.0 | 17,900 |
| 2020/09/02 | 9,060.0 | 9,230.0 | 9,000.0 | 9,230.0 | 9,230.0 | 23,500 |
| 2020/09/01 | 8,950.0 | 9,010.0 | 8,870.0 | 8,970.0 | 8,970.0 | 28,400 |
| 2020/08/31 | 8,890.0 | 9,050.0 | 8,840.0 | 8,950.0 | 8,950.0 | 30,000 |
| 2020/08/28 | 8,970.0 | 9,090.0 | 8,690.0 | 8,800.0 | 8,800.0 | 63,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
