42,940円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/24 | 11,570.0 | 11,860.0 | 11,570.0 | 11,760.0 | 11,760.0 | 18,800 |
| 2020/12/23 | 11,670.0 | 11,740.0 | 11,390.0 | 11,710.0 | 11,710.0 | 29,200 |
| 2020/12/22 | 11,900.0 | 12,040.0 | 11,570.0 | 11,640.0 | 11,640.0 | 65,000 |
| 2020/12/21 | 11,840.0 | 12,140.0 | 11,840.0 | 11,950.0 | 11,950.0 | 55,500 |
| 2020/12/18 | 11,800.0 | 11,990.0 | 11,670.0 | 11,830.0 | 11,830.0 | 51,300 |
| 2020/12/17 | 11,590.0 | 11,900.0 | 11,470.0 | 11,900.0 | 11,900.0 | 60,100 |
| 2020/12/16 | 11,410.0 | 11,540.0 | 11,230.0 | 11,480.0 | 11,480.0 | 34,900 |
| 2020/12/15 | 11,410.0 | 11,500.0 | 11,230.0 | 11,390.0 | 11,390.0 | 24,700 |
| 2020/12/14 | 11,180.0 | 11,540.0 | 11,100.0 | 11,420.0 | 11,420.0 | 42,800 |
| 2020/12/11 | 11,210.0 | 11,310.0 | 10,980.0 | 11,140.0 | 11,140.0 | 38,200 |
| 2020/12/10 | 11,070.0 | 11,230.0 | 11,010.0 | 11,230.0 | 11,230.0 | 39,400 |
| 2020/12/09 | 10,800.0 | 11,140.0 | 10,610.0 | 11,140.0 | 11,140.0 | 44,200 |
| 2020/12/08 | 10,620.0 | 10,890.0 | 10,620.0 | 10,760.0 | 10,760.0 | 13,300 |
| 2020/12/07 | 11,120.0 | 11,130.0 | 10,760.0 | 10,770.0 | 10,770.0 | 19,500 |
| 2020/12/04 | 10,730.0 | 11,070.0 | 10,600.0 | 11,010.0 | 11,010.0 | 37,300 |
| 2020/12/03 | 10,980.0 | 10,980.0 | 10,770.0 | 10,920.0 | 10,920.0 | 24,600 |
| 2020/12/02 | 11,180.0 | 11,180.0 | 10,810.0 | 11,020.0 | 11,020.0 | 35,000 |
| 2020/12/01 | 11,080.0 | 11,210.0 | 11,000.0 | 11,030.0 | 11,030.0 | 36,000 |
| 2020/11/30 | 10,880.0 | 11,260.0 | 10,880.0 | 11,080.0 | 11,080.0 | 93,600 |
| 2020/11/27 | 10,560.0 | 10,980.0 | 10,530.0 | 10,950.0 | 10,950.0 | 36,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
