42,928円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/24 | 11,230.0 | 11,520.0 | 11,060.0 | 11,080.0 | 11,080.0 | 33,500 |
| 2021/03/23 | 11,470.0 | 11,660.0 | 11,410.0 | 11,480.0 | 11,480.0 | 42,000 |
| 2021/03/22 | 11,420.0 | 11,630.0 | 11,420.0 | 11,560.0 | 11,560.0 | 21,900 |
| 2021/03/19 | 11,330.0 | 11,690.0 | 11,250.0 | 11,610.0 | 11,610.0 | 36,500 |
| 2021/03/18 | 11,200.0 | 11,590.0 | 11,200.0 | 11,460.0 | 11,460.0 | 43,500 |
| 2021/03/17 | 11,150.0 | 11,180.0 | 11,030.0 | 11,120.0 | 11,120.0 | 14,000 |
| 2021/03/16 | 10,790.0 | 11,200.0 | 10,760.0 | 11,090.0 | 11,090.0 | 22,400 |
| 2021/03/15 | 10,730.0 | 10,900.0 | 10,690.0 | 10,790.0 | 10,790.0 | 21,500 |
| 2021/03/12 | 10,630.0 | 10,980.0 | 10,580.0 | 10,910.0 | 10,910.0 | 35,500 |
| 2021/03/11 | 10,400.0 | 10,520.0 | 10,260.0 | 10,520.0 | 10,520.0 | 19,100 |
| 2021/03/10 | 10,510.0 | 10,640.0 | 10,390.0 | 10,450.0 | 10,450.0 | 28,300 |
| 2021/03/09 | 10,470.0 | 10,650.0 | 10,160.0 | 10,450.0 | 10,450.0 | 42,700 |
| 2021/03/08 | 10,660.0 | 10,980.0 | 10,450.0 | 10,480.0 | 10,480.0 | 36,800 |
| 2021/03/05 | 10,520.0 | 10,670.0 | 10,200.0 | 10,670.0 | 10,670.0 | 35,100 |
| 2021/03/04 | 10,500.0 | 10,550.0 | 10,280.0 | 10,550.0 | 10,550.0 | 26,600 |
| 2021/03/03 | 10,530.0 | 10,700.0 | 10,390.0 | 10,590.0 | 10,590.0 | 28,100 |
| 2021/03/02 | 10,850.0 | 10,930.0 | 10,500.0 | 10,520.0 | 10,520.0 | 63,300 |
| 2021/03/01 | 10,590.0 | 10,640.0 | 10,290.0 | 10,580.0 | 10,580.0 | 52,700 |
| 2021/02/26 | 10,240.0 | 10,360.0 | 9,960.0 | 10,100.0 | 10,100.0 | 54,900 |
| 2021/02/25 | 10,350.0 | 10,530.0 | 10,240.0 | 10,480.0 | 10,480.0 | 57,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
