42,928円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/21 | 11,530.0 | 11,730.0 | 11,420.0 | 11,640.0 | 11,640.0 | 28,800 |
| 2021/04/20 | 11,830.0 | 11,920.0 | 11,700.0 | 11,760.0 | 11,760.0 | 27,100 |
| 2021/04/19 | 11,680.0 | 12,010.0 | 11,680.0 | 11,850.0 | 11,850.0 | 21,700 |
| 2021/04/16 | 11,700.0 | 11,910.0 | 11,640.0 | 11,780.0 | 11,780.0 | 36,400 |
| 2021/04/15 | 11,510.0 | 11,600.0 | 11,420.0 | 11,550.0 | 11,550.0 | 18,500 |
| 2021/04/14 | 11,210.0 | 11,570.0 | 11,190.0 | 11,490.0 | 11,490.0 | 25,700 |
| 2021/04/13 | 11,200.0 | 11,510.0 | 11,090.0 | 11,410.0 | 11,410.0 | 25,800 |
| 2021/04/12 | 11,400.0 | 11,400.0 | 11,110.0 | 11,230.0 | 11,230.0 | 24,200 |
| 2021/04/09 | 11,290.0 | 11,390.0 | 11,180.0 | 11,290.0 | 11,290.0 | 21,100 |
| 2021/04/08 | 11,420.0 | 11,470.0 | 11,250.0 | 11,290.0 | 11,290.0 | 14,500 |
| 2021/04/07 | 11,430.0 | 11,550.0 | 11,310.0 | 11,460.0 | 11,460.0 | 21,400 |
| 2021/04/06 | 11,650.0 | 11,650.0 | 11,260.0 | 11,310.0 | 11,310.0 | 33,000 |
| 2021/04/05 | 11,970.0 | 11,970.0 | 11,620.0 | 11,710.0 | 11,710.0 | 20,500 |
| 2021/04/02 | 11,900.0 | 12,040.0 | 11,710.0 | 11,840.0 | 11,840.0 | 29,500 |
| 2021/04/01 | 11,430.0 | 11,860.0 | 11,430.0 | 11,670.0 | 11,670.0 | 36,300 |
| 2021/03/31 | 11,220.0 | 11,540.0 | 11,200.0 | 11,360.0 | 11,360.0 | 28,600 |
| 2021/03/30 | 11,610.0 | 11,710.0 | 11,290.0 | 11,340.0 | 11,340.0 | 46,400 |
| 2021/03/29 | 11,430.0 | 11,660.0 | 11,380.0 | 11,560.0 | 11,560.0 | 61,300 |
| 2021/03/26 | 11,060.0 | 11,220.0 | 11,050.0 | 11,130.0 | 11,130.0 | 28,900 |
| 2021/03/25 | 11,020.0 | 11,110.0 | 10,830.0 | 11,020.0 | 11,020.0 | 63,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
