42,953円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/25 | 10,350.0 | 10,530.0 | 10,240.0 | 10,480.0 | 10,480.0 | 57,000 |
| 2021/02/24 | 10,330.0 | 10,330.0 | 10,050.0 | 10,050.0 | 10,050.0 | 46,100 |
| 2021/02/22 | 10,650.0 | 10,750.0 | 10,500.0 | 10,570.0 | 10,570.0 | 32,700 |
| 2021/02/19 | 10,480.0 | 10,570.0 | 10,430.0 | 10,530.0 | 10,530.0 | 46,200 |
| 2021/02/18 | 10,640.0 | 10,660.0 | 10,430.0 | 10,480.0 | 10,480.0 | 49,900 |
| 2021/02/17 | 11,010.0 | 11,010.0 | 10,680.0 | 10,840.0 | 10,840.0 | 43,400 |
| 2021/02/16 | 11,050.0 | 11,200.0 | 10,880.0 | 11,000.0 | 11,000.0 | 53,900 |
| 2021/02/15 | 11,020.0 | 11,170.0 | 10,940.0 | 10,980.0 | 10,980.0 | 14,200 |
| 2021/02/12 | 10,900.0 | 11,150.0 | 10,870.0 | 10,920.0 | 10,920.0 | 31,200 |
| 2021/02/10 | 11,100.0 | 11,100.0 | 10,750.0 | 10,840.0 | 10,840.0 | 29,300 |
| 2021/02/09 | 10,830.0 | 11,050.0 | 10,800.0 | 11,010.0 | 11,010.0 | 22,600 |
| 2021/02/08 | 11,000.0 | 11,020.0 | 10,760.0 | 10,960.0 | 10,960.0 | 25,300 |
| 2021/02/05 | 10,990.0 | 11,170.0 | 10,900.0 | 10,940.0 | 10,940.0 | 39,200 |
| 2021/02/04 | 11,000.0 | 11,010.0 | 10,660.0 | 10,910.0 | 10,910.0 | 43,900 |
| 2021/02/03 | 11,330.0 | 11,370.0 | 10,970.0 | 11,120.0 | 11,120.0 | 31,500 |
| 2021/02/02 | 11,040.0 | 11,450.0 | 10,920.0 | 11,350.0 | 11,350.0 | 45,700 |
| 2021/02/01 | 10,840.0 | 11,070.0 | 10,550.0 | 10,990.0 | 10,990.0 | 82,700 |
| 2021/01/29 | 11,850.0 | 12,050.0 | 10,900.0 | 10,960.0 | 10,960.0 | 89,400 |
| 2021/01/28 | 11,350.0 | 11,850.0 | 11,230.0 | 11,550.0 | 11,550.0 | 133,300 |
| 2021/01/27 | 11,530.0 | 11,750.0 | 11,450.0 | 11,730.0 | 11,730.0 | 28,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
