42,940円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/01 | 8,130.0 | 8,350.0 | 8,130.0 | 8,330.0 | 8,330.0 | 40,000 |
| 2020/05/29 | 8,050.0 | 8,280.0 | 8,030.0 | 8,220.0 | 8,220.0 | 51,300 |
| 2020/05/28 | 8,190.0 | 8,200.0 | 7,980.0 | 8,200.0 | 8,200.0 | 48,000 |
| 2020/05/27 | 8,000.0 | 8,110.0 | 7,940.0 | 8,080.0 | 8,080.0 | 106,900 |
| 2020/05/26 | 7,960.0 | 8,060.0 | 7,910.0 | 8,000.0 | 8,000.0 | 68,600 |
| 2020/05/25 | 7,940.0 | 8,010.0 | 7,920.0 | 7,960.0 | 7,960.0 | 49,400 |
| 2020/05/22 | 8,010.0 | 8,080.0 | 7,870.0 | 7,940.0 | 7,940.0 | 46,900 |
| 2020/05/21 | 8,010.0 | 8,040.0 | 7,890.0 | 8,010.0 | 8,010.0 | 32,700 |
| 2020/05/20 | 8,050.0 | 8,140.0 | 7,910.0 | 8,090.0 | 8,090.0 | 34,300 |
| 2020/05/19 | 8,150.0 | 8,170.0 | 7,900.0 | 8,050.0 | 8,050.0 | 45,200 |
| 2020/05/18 | 8,000.0 | 8,100.0 | 7,860.0 | 8,080.0 | 8,080.0 | 38,900 |
| 2020/05/15 | 7,890.0 | 8,080.0 | 7,760.0 | 8,070.0 | 8,070.0 | 54,200 |
| 2020/05/14 | 7,830.0 | 7,940.0 | 7,760.0 | 7,760.0 | 7,760.0 | 39,200 |
| 2020/05/13 | 7,800.0 | 7,990.0 | 7,790.0 | 7,940.0 | 7,940.0 | 31,100 |
| 2020/05/12 | 7,770.0 | 8,050.0 | 7,770.0 | 8,010.0 | 8,010.0 | 39,600 |
| 2020/05/11 | 7,790.0 | 7,870.0 | 7,590.0 | 7,840.0 | 7,840.0 | 68,100 |
| 2020/05/08 | 7,880.0 | 7,880.0 | 7,630.0 | 7,700.0 | 7,700.0 | 51,800 |
| 2020/05/07 | 7,720.0 | 7,790.0 | 7,560.0 | 7,620.0 | 7,620.0 | 52,900 |
| 2020/05/01 | 7,490.0 | 7,730.0 | 7,490.0 | 7,620.0 | 7,620.0 | 82,200 |
| 2020/04/30 | 7,130.0 | 7,720.0 | 7,130.0 | 7,680.0 | 7,680.0 | 170,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
