---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/15 | 9,580.0 | 9,580.0 | 9,580.0 | 9,580.0 | 1,916.0 | 100 |
| 2018/08/14 | 9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 1,940.0 | 200 |
| 2018/08/13 | 9,510.0 | 9,710.0 | 9,500.0 | 9,680.0 | 1,936.0 | 1,100 |
| 2018/08/10 | 9,700.0 | 9,700.0 | 9,510.0 | 9,510.0 | 1,902.0 | 900 |
| 2018/08/09 | 10,100.0 | 10,100.0 | 9,750.0 | 9,800.0 | 1,960.0 | 1,600 |
| 2018/08/08 | 10,000.0 | 10,100.0 | 10,000.0 | 10,100.0 | 2,020.0 | 300 |
| 2018/08/07 | 9,900.0 | 10,000.0 | 9,900.0 | 10,000.0 | 2,000.0 | 500 |
| 2018/08/06 | 10,100.0 | 10,380.0 | 10,000.0 | 10,000.0 | 2,000.0 | 1,200 |
| 2018/08/03 | 10,560.0 | 10,560.0 | 9,900.0 | 10,100.0 | 2,020.0 | 2,000 |
| 2018/08/02 | 10,340.0 | 10,700.0 | 10,340.0 | 10,600.0 | 2,120.0 | 2,100 |
| 2018/08/01 | 10,700.0 | 10,900.0 | 10,300.0 | 10,530.0 | 2,106.0 | 5,600 |
| 2018/07/31 | 10,150.0 | 10,150.0 | 10,150.0 | 10,150.0 | 2,030.0 | 300 |
| 2018/07/30 | 8,590.0 | 8,650.0 | 8,590.0 | 8,650.0 | 1,730.0 | 300 |
| 2018/07/27 | 8,490.0 | 8,490.0 | 8,490.0 | 8,490.0 | 1,698.0 | 100 |
| 2018/07/26 | 8,490.0 | 8,500.0 | 8,480.0 | 8,490.0 | 1,698.0 | 1,200 |
| 2018/07/24 | 8,110.0 | 8,110.0 | 8,110.0 | 8,110.0 | 1,622.0 | 200 |
| 2018/07/20 | 8,200.0 | 8,200.0 | 8,100.0 | 8,100.0 | 1,620.0 | 200 |
| 2018/07/18 | 8,040.0 | 8,050.0 | 7,990.0 | 7,990.0 | 1,598.0 | 400 |
| 2018/07/17 | 8,040.0 | 8,130.0 | 8,010.0 | 8,010.0 | 1,602.0 | 1,000 |
| 2018/07/13 | 8,050.0 | 8,100.0 | 8,030.0 | 8,030.0 | 1,606.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
