---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/14 | 9,670.0 | 9,810.0 | 9,620.0 | 9,810.0 | 1,962.0 | 1,300 |
| 2018/09/13 | 9,400.0 | 9,680.0 | 9,400.0 | 9,670.0 | 1,934.0 | 1,000 |
| 2018/09/12 | 9,630.0 | 9,640.0 | 9,500.0 | 9,510.0 | 1,902.0 | 2,300 |
| 2018/09/11 | 9,330.0 | 9,330.0 | 9,330.0 | 9,330.0 | 1,866.0 | 200 |
| 2018/09/10 | 9,440.0 | 9,480.0 | 9,430.0 | 9,480.0 | 1,896.0 | 700 |
| 2018/09/07 | 9,500.0 | 9,500.0 | 9,400.0 | 9,440.0 | 1,888.0 | 900 |
| 2018/09/06 | 9,880.0 | 9,880.0 | 9,530.0 | 9,530.0 | 1,906.0 | 1,900 |
| 2018/09/05 | 9,900.0 | 9,930.0 | 9,780.0 | 9,780.0 | 1,956.0 | 500 |
| 2018/09/04 | 9,730.0 | 9,880.0 | 9,730.0 | 9,880.0 | 1,976.0 | 700 |
| 2018/09/03 | 9,750.0 | 9,750.0 | 9,750.0 | 9,750.0 | 1,950.0 | 100 |
| 2018/08/31 | 9,760.0 | 9,880.0 | 9,730.0 | 9,880.0 | 1,976.0 | 1,000 |
| 2018/08/30 | 10,100.0 | 10,100.0 | 9,880.0 | 10,040.0 | 2,008.0 | 3,400 |
| 2018/08/29 | 9,450.0 | 9,800.0 | 9,450.0 | 9,800.0 | 1,960.0 | 800 |
| 2018/08/28 | 9,520.0 | 9,550.0 | 9,350.0 | 9,450.0 | 1,890.0 | 1,000 |
| 2018/08/27 | 9,350.0 | 9,500.0 | 9,350.0 | 9,500.0 | 1,900.0 | 1,100 |
| 2018/08/22 | 9,290.0 | 9,330.0 | 9,290.0 | 9,330.0 | 1,866.0 | 600 |
| 2018/08/21 | 9,130.0 | 9,290.0 | 9,040.0 | 9,290.0 | 1,858.0 | 800 |
| 2018/08/20 | 9,210.0 | 9,210.0 | 9,140.0 | 9,140.0 | 1,828.0 | 200 |
| 2018/08/17 | 9,240.0 | 9,250.0 | 9,240.0 | 9,250.0 | 1,850.0 | 200 |
| 2018/08/16 | 9,530.0 | 9,530.0 | 9,200.0 | 9,350.0 | 1,870.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
