---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/12 | 9,490.0 | 9,490.0 | 9,490.0 | 9,490.0 | 1,898.0 | 200 |
| 2018/06/11 | 9,450.0 | 9,640.0 | 9,450.0 | 9,640.0 | 1,928.0 | 200 |
| 2018/06/06 | 9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 1,920.0 | 300 |
| 2018/06/05 | 9,660.0 | 9,660.0 | 9,660.0 | 9,660.0 | 1,932.0 | 100 |
| 2018/06/04 | 9,720.0 | 9,720.0 | 9,660.0 | 9,660.0 | 1,932.0 | 300 |
| 2018/06/01 | 9,660.0 | 9,660.0 | 9,660.0 | 9,660.0 | 1,932.0 | 100 |
| 2018/05/31 | 9,510.0 | 9,510.0 | 9,510.0 | 9,510.0 | 1,902.0 | 100 |
| 2018/05/30 | 9,480.0 | 9,650.0 | 9,480.0 | 9,630.0 | 1,926.0 | 700 |
| 2018/05/28 | 9,470.0 | 9,500.0 | 9,470.0 | 9,500.0 | 1,900.0 | 300 |
| 2018/05/25 | 9,550.0 | 9,650.0 | 9,500.0 | 9,500.0 | 1,900.0 | 1,300 |
| 2018/05/24 | 9,830.0 | 9,840.0 | 9,600.0 | 9,600.0 | 1,920.0 | 2,100 |
| 2018/05/23 | 9,860.0 | 9,860.0 | 9,820.0 | 9,820.0 | 1,964.0 | 500 |
| 2018/05/22 | 9,980.0 | 9,980.0 | 9,810.0 | 9,890.0 | 1,978.0 | 600 |
| 2018/05/21 | 9,970.0 | 9,970.0 | 9,900.0 | 9,900.0 | 1,980.0 | 500 |
| 2018/05/18 | 9,990.0 | 9,990.0 | 9,770.0 | 9,820.0 | 1,964.0 | 700 |
| 2018/05/17 | 9,840.0 | 9,990.0 | 9,840.0 | 9,990.0 | 1,998.0 | 200 |
| 2018/05/16 | 9,880.0 | 9,990.0 | 9,880.0 | 9,990.0 | 1,998.0 | 200 |
| 2018/05/15 | 9,890.0 | 9,890.0 | 9,870.0 | 9,870.0 | 1,974.0 | 700 |
| 2018/05/14 | 9,890.0 | 9,890.0 | 9,890.0 | 9,890.0 | 1,978.0 | 300 |
| 2018/05/11 | 9,770.0 | 9,770.0 | 9,760.0 | 9,760.0 | 1,952.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
