---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/30 | 9,730.0 | 10,110.0 | 9,650.0 | 10,110.0 | 2,022.0 | 2,600 |
| 2020/03/27 | 10,010.0 | 10,390.0 | 10,010.0 | 10,250.0 | 2,050.0 | 800 |
| 2020/03/26 | 9,750.0 | 10,100.0 | 9,750.0 | 10,000.0 | 2,000.0 | 1,000 |
| 2020/03/25 | 9,670.0 | 10,270.0 | 9,670.0 | 10,050.0 | 2,010.0 | 3,500 |
| 2020/03/24 | 8,960.0 | 9,670.0 | 8,960.0 | 9,670.0 | 1,934.0 | 6,100 |
| 2020/03/23 | 8,410.0 | 8,660.0 | 8,410.0 | 8,660.0 | 1,732.0 | 600 |
| 2020/03/19 | 8,210.0 | 8,810.0 | 8,210.0 | 8,260.0 | 1,652.0 | 2,900 |
| 2020/03/18 | 8,870.0 | 8,960.0 | 8,870.0 | 8,870.0 | 1,774.0 | 400 |
| 2020/03/17 | 7,750.0 | 8,370.0 | 7,430.0 | 8,350.0 | 1,670.0 | 2,700 |
| 2020/03/16 | 7,770.0 | 8,130.0 | 7,770.0 | 8,020.0 | 1,604.0 | 400 |
| 2020/03/13 | 8,000.0 | 8,080.0 | 7,500.0 | 7,770.0 | 1,554.0 | 3,800 |
| 2020/03/12 | 9,350.0 | 9,350.0 | 8,500.0 | 8,760.0 | 1,752.0 | 2,100 |
| 2020/03/11 | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 1,900.0 | 100 |
| 2020/03/10 | 9,060.0 | 9,610.0 | 8,600.0 | 9,560.0 | 1,912.0 | 2,200 |
| 2020/03/09 | 9,560.0 | 9,620.0 | 9,070.0 | 9,070.0 | 1,814.0 | 1,800 |
| 2020/03/06 | 10,060.0 | 10,110.0 | 9,610.0 | 9,860.0 | 1,972.0 | 2,300 |
| 2020/03/05 | 10,660.0 | 10,660.0 | 10,660.0 | 10,660.0 | 2,132.0 | 100 |
| 2020/03/04 | 10,300.0 | 10,300.0 | 10,000.0 | 10,100.0 | 2,020.0 | 700 |
| 2020/03/03 | 11,100.0 | 11,100.0 | 10,500.0 | 10,800.0 | 2,160.0 | 400 |
| 2020/03/02 | 9,840.0 | 10,500.0 | 9,840.0 | 10,200.0 | 2,040.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
