---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/01 | 12,000.0 | 12,650.0 | 11,870.0 | 12,550.0 | 2,510.0 | 1,600 |
| 2020/05/29 | 11,930.0 | 12,000.0 | 11,780.0 | 12,000.0 | 2,400.0 | 1,000 |
| 2020/05/28 | 12,150.0 | 12,150.0 | 11,950.0 | 11,950.0 | 2,390.0 | 200 |
| 2020/05/27 | 11,600.0 | 12,020.0 | 11,420.0 | 12,020.0 | 2,404.0 | 1,200 |
| 2020/05/26 | 12,000.0 | 12,000.0 | 11,490.0 | 11,620.0 | 2,324.0 | 2,000 |
| 2020/05/25 | 12,000.0 | 12,300.0 | 12,000.0 | 12,000.0 | 2,400.0 | 400 |
| 2020/05/22 | 12,200.0 | 12,200.0 | 12,200.0 | 12,200.0 | 2,440.0 | 100 |
| 2020/05/21 | 12,390.0 | 12,390.0 | 12,100.0 | 12,270.0 | 2,454.0 | 400 |
| 2020/05/20 | 12,260.0 | 12,260.0 | 12,150.0 | 12,150.0 | 2,430.0 | 500 |
| 2020/05/19 | 12,000.0 | 12,740.0 | 11,570.0 | 11,900.0 | 2,380.0 | 2,200 |
| 2020/05/18 | 12,010.0 | 13,860.0 | 11,710.0 | 12,780.0 | 2,556.0 | 9,500 |
| 2020/05/15 | 10,420.0 | 11,700.0 | 10,420.0 | 11,410.0 | 2,282.0 | 4,500 |
| 2020/05/14 | 10,650.0 | 10,650.0 | 10,200.0 | 10,200.0 | 2,040.0 | 800 |
| 2020/05/13 | 10,550.0 | 10,700.0 | 10,400.0 | 10,460.0 | 2,092.0 | 800 |
| 2020/05/12 | 10,500.0 | 10,700.0 | 10,500.0 | 10,700.0 | 2,140.0 | 300 |
| 2020/05/11 | 10,450.0 | 10,740.0 | 10,450.0 | 10,740.0 | 2,148.0 | 500 |
| 2020/05/08 | 10,750.0 | 10,750.0 | 10,750.0 | 10,750.0 | 2,150.0 | 100 |
| 2020/05/07 | 10,290.0 | 10,460.0 | 10,290.0 | 10,460.0 | 2,092.0 | 500 |
| 2020/05/01 | 10,750.0 | 10,750.0 | 10,110.0 | 10,290.0 | 2,058.0 | 1,100 |
| 2020/04/30 | 10,750.0 | 10,890.0 | 10,450.0 | 10,750.0 | 2,150.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
