---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/29 | 11,280.0 | 11,590.0 | 11,070.0 | 11,070.0 | 2,214.0 | 1,000 |
| 2020/01/28 | 10,850.0 | 11,380.0 | 10,850.0 | 11,260.0 | 2,252.0 | 700 |
| 2020/01/27 | 11,200.0 | 11,290.0 | 10,570.0 | 11,150.0 | 2,230.0 | 2,100 |
| 2020/01/24 | 11,360.0 | 11,460.0 | 11,260.0 | 11,460.0 | 2,292.0 | 1,300 |
| 2020/01/23 | 11,100.0 | 11,570.0 | 11,100.0 | 11,440.0 | 2,288.0 | 500 |
| 2020/01/22 | 11,430.0 | 11,700.0 | 11,190.0 | 11,700.0 | 2,340.0 | 1,100 |
| 2020/01/21 | 11,400.0 | 12,190.0 | 11,280.0 | 11,730.0 | 2,346.0 | 7,300 |
| 2020/01/20 | 10,640.0 | 11,900.0 | 10,540.0 | 11,250.0 | 2,250.0 | 7,700 |
| 2020/01/17 | 10,310.0 | 10,640.0 | 10,270.0 | 10,460.0 | 2,092.0 | 2,600 |
| 2020/01/16 | 10,350.0 | 10,350.0 | 10,040.0 | 10,080.0 | 2,016.0 | 800 |
| 2020/01/15 | 10,310.0 | 10,370.0 | 10,160.0 | 10,350.0 | 2,070.0 | 800 |
| 2020/01/14 | 10,350.0 | 10,500.0 | 10,350.0 | 10,440.0 | 2,088.0 | 3,000 |
| 2020/01/10 | 9,800.0 | 10,310.0 | 9,800.0 | 10,280.0 | 2,056.0 | 3,600 |
| 2020/01/09 | 9,700.0 | 9,720.0 | 9,690.0 | 9,720.0 | 1,944.0 | 1,000 |
| 2020/01/08 | 9,630.0 | 9,630.0 | 9,340.0 | 9,510.0 | 1,902.0 | 2,100 |
| 2020/01/07 | 9,480.0 | 9,800.0 | 9,480.0 | 9,600.0 | 1,920.0 | 1,800 |
| 2020/01/06 | 9,280.0 | 9,480.0 | 9,280.0 | 9,400.0 | 1,880.0 | 900 |
| 2019/12/30 | 9,320.0 | 9,320.0 | 9,120.0 | 9,270.0 | 1,854.0 | 600 |
| 2019/12/27 | 9,200.0 | 9,390.0 | 9,200.0 | 9,320.0 | 1,864.0 | 1,500 |
| 2019/12/26 | 9,100.0 | 9,150.0 | 9,090.0 | 9,150.0 | 1,830.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
