---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/03 | 30,550.0 | 31,000.0 | 30,500.0 | 30,700.0 | 6,140.0 | 2,000 |
| 2021/06/02 | 30,200.0 | 30,850.0 | 30,200.0 | 30,850.0 | 6,170.0 | 1,000 |
| 2021/06/01 | 31,050.0 | 31,050.0 | 30,900.0 | 30,900.0 | 6,180.0 | 200 |
| 2021/05/31 | 29,970.0 | 31,050.0 | 29,970.0 | 31,050.0 | 6,210.0 | 1,500 |
| 2021/05/28 | 29,450.0 | 29,990.0 | 29,450.0 | 29,970.0 | 5,994.0 | 800 |
| 2021/05/27 | 29,950.0 | 29,950.0 | 29,250.0 | 29,950.0 | 5,990.0 | 900 |
| 2021/05/26 | 29,820.0 | 29,950.0 | 29,300.0 | 29,930.0 | 5,986.0 | 1,400 |
| 2021/05/24 | 29,100.0 | 29,960.0 | 29,100.0 | 29,820.0 | 5,964.0 | 600 |
| 2021/05/21 | 29,800.0 | 29,970.0 | 29,460.0 | 29,960.0 | 5,992.0 | 1,300 |
| 2021/05/20 | 29,300.0 | 29,950.0 | 28,500.0 | 29,810.0 | 5,962.0 | 1,700 |
| 2021/05/19 | 29,300.0 | 29,400.0 | 29,300.0 | 29,400.0 | 5,880.0 | 500 |
| 2021/05/18 | 28,480.0 | 29,000.0 | 28,300.0 | 29,000.0 | 5,800.0 | 700 |
| 2021/05/17 | 27,980.0 | 27,980.0 | 27,820.0 | 27,980.0 | 5,596.0 | 900 |
| 2021/05/14 | 27,000.0 | 27,990.0 | 27,000.0 | 27,990.0 | 5,598.0 | 1,500 |
| 2021/05/13 | 26,220.0 | 27,380.0 | 26,220.0 | 27,290.0 | 5,458.0 | 700 |
| 2021/05/12 | 30,700.0 | 30,700.0 | 28,100.0 | 28,220.0 | 5,644.0 | 3,300 |
| 2021/05/11 | 30,000.0 | 30,700.0 | 29,590.0 | 30,100.0 | 6,020.0 | 2,000 |
| 2021/05/10 | 29,900.0 | 29,990.0 | 29,900.0 | 29,950.0 | 5,990.0 | 400 |
| 2021/05/06 | 30,900.0 | 30,900.0 | 30,500.0 | 30,600.0 | 6,120.0 | 300 |
| 2021/04/30 | 30,300.0 | 31,000.0 | 29,890.0 | 31,000.0 | 6,200.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
