---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/17 | 30,000.0 | 30,100.0 | 30,000.0 | 30,100.0 | 6,020.0 | 200 |
| 2021/09/14 | 30,400.0 | 30,400.0 | 30,000.0 | 30,300.0 | 6,060.0 | 300 |
| 2021/09/13 | 30,050.0 | 30,300.0 | 29,600.0 | 30,200.0 | 6,040.0 | 600 |
| 2021/09/10 | 29,090.0 | 30,100.0 | 29,000.0 | 30,100.0 | 6,020.0 | 1,200 |
| 2021/09/09 | 29,700.0 | 29,700.0 | 29,100.0 | 29,100.0 | 5,820.0 | 1,000 |
| 2021/09/08 | 29,900.0 | 30,400.0 | 29,710.0 | 29,750.0 | 5,950.0 | 400 |
| 2021/09/07 | 30,100.0 | 30,100.0 | 29,990.0 | 29,990.0 | 5,998.0 | 500 |
| 2021/09/06 | 30,450.0 | 30,450.0 | 30,050.0 | 30,050.0 | 6,010.0 | 1,300 |
| 2021/09/03 | 30,750.0 | 31,150.0 | 30,100.0 | 31,150.0 | 6,230.0 | 1,500 |
| 2021/09/02 | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 6,200.0 | 100 |
| 2021/09/01 | 31,700.0 | 31,700.0 | 31,000.0 | 31,450.0 | 6,290.0 | 1,000 |
| 2021/08/31 | 31,700.0 | 31,700.0 | 31,700.0 | 31,700.0 | 6,340.0 | 200 |
| 2021/08/30 | 32,500.0 | 32,500.0 | 31,000.0 | 31,000.0 | 6,200.0 | 900 |
| 2021/08/26 | 31,450.0 | 31,800.0 | 31,450.0 | 31,800.0 | 6,360.0 | 200 |
| 2021/08/24 | 31,200.0 | 31,900.0 | 31,200.0 | 31,900.0 | 6,380.0 | 400 |
| 2021/08/23 | 31,950.0 | 31,950.0 | 31,750.0 | 31,900.0 | 6,380.0 | 400 |
| 2021/08/20 | 31,750.0 | 32,450.0 | 31,750.0 | 31,950.0 | 6,390.0 | 400 |
| 2021/08/19 | 31,600.0 | 31,950.0 | 31,600.0 | 31,750.0 | 6,350.0 | 500 |
| 2021/08/18 | 32,000.0 | 32,300.0 | 31,300.0 | 32,300.0 | 6,460.0 | 500 |
| 2021/08/17 | 32,000.0 | 32,000.0 | 31,750.0 | 31,750.0 | 6,350.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
