---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/16 | 31,900.0 | 32,000.0 | 31,900.0 | 32,000.0 | 6,400.0 | 200 |
| 2021/08/13 | 31,000.0 | 31,600.0 | 31,000.0 | 31,600.0 | 6,320.0 | 200 |
| 2021/08/12 | 31,300.0 | 31,300.0 | 30,800.0 | 31,300.0 | 6,260.0 | 700 |
| 2021/08/11 | 31,300.0 | 31,300.0 | 31,300.0 | 31,300.0 | 6,260.0 | 100 |
| 2021/08/10 | 31,300.0 | 31,350.0 | 31,300.0 | 31,300.0 | 6,260.0 | 400 |
| 2021/08/06 | 31,500.0 | 31,950.0 | 31,000.0 | 31,450.0 | 6,290.0 | 500 |
| 2021/08/05 | 31,550.0 | 33,000.0 | 31,400.0 | 32,200.0 | 6,440.0 | 2,400 |
| 2021/08/04 | 33,000.0 | 33,000.0 | 32,850.0 | 32,950.0 | 6,590.0 | 300 |
| 2021/08/03 | 33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | 6,600.0 | 400 |
| 2021/08/02 | 33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | 6,600.0 | 100 |
| 2021/07/30 | 32,300.0 | 32,900.0 | 32,300.0 | 32,900.0 | 6,580.0 | 900 |
| 2021/07/29 | 31,950.0 | 32,300.0 | 31,650.0 | 31,950.0 | 6,390.0 | 1,100 |
| 2021/07/28 | 31,700.0 | 31,700.0 | 31,650.0 | 31,650.0 | 6,330.0 | 200 |
| 2021/07/26 | 31,650.0 | 32,000.0 | 30,950.0 | 32,000.0 | 6,400.0 | 900 |
| 2021/07/21 | 31,100.0 | 31,750.0 | 31,050.0 | 31,650.0 | 6,330.0 | 600 |
| 2021/07/19 | 30,400.0 | 31,100.0 | 30,300.0 | 31,000.0 | 6,200.0 | 700 |
| 2021/07/16 | 30,500.0 | 31,100.0 | 30,500.0 | 31,100.0 | 6,220.0 | 300 |
| 2021/07/15 | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 6,200.0 | 500 |
| 2021/07/14 | 30,250.0 | 30,850.0 | 30,250.0 | 30,800.0 | 6,160.0 | 800 |
| 2021/07/13 | 30,500.0 | 30,900.0 | 30,050.0 | 30,900.0 | 6,180.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
