2,081円
日本山村硝子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,568.0 | 1,572.0 | 1,523.0 | 1,532.0 | 1,532.0 | 82,900 |
| 2024/07/09 | 1,580.0 | 1,580.0 | 1,557.0 | 1,565.0 | 1,565.0 | 101,600 |
| 2024/07/08 | 1,625.0 | 1,625.0 | 1,578.0 | 1,580.0 | 1,580.0 | 79,700 |
| 2024/07/05 | 1,664.0 | 1,664.0 | 1,624.0 | 1,634.0 | 1,634.0 | 59,800 |
| 2024/07/04 | 1,654.0 | 1,667.0 | 1,643.0 | 1,661.0 | 1,661.0 | 33,900 |
| 2024/07/03 | 1,658.0 | 1,674.0 | 1,651.0 | 1,663.0 | 1,663.0 | 65,300 |
| 2024/07/02 | 1,646.0 | 1,656.0 | 1,635.0 | 1,647.0 | 1,647.0 | 52,100 |
| 2024/07/01 | 1,657.0 | 1,661.0 | 1,639.0 | 1,646.0 | 1,646.0 | 32,500 |
| 2024/06/28 | 1,667.0 | 1,677.0 | 1,640.0 | 1,652.0 | 1,652.0 | 61,800 |
| 2024/06/27 | 1,672.0 | 1,687.0 | 1,666.0 | 1,678.0 | 1,678.0 | 36,800 |
| 2024/06/26 | 1,700.0 | 1,701.0 | 1,663.0 | 1,672.0 | 1,672.0 | 62,300 |
| 2024/06/25 | 1,654.0 | 1,699.0 | 1,650.0 | 1,699.0 | 1,699.0 | 63,500 |
| 2024/06/24 | 1,690.0 | 1,690.0 | 1,640.0 | 1,666.0 | 1,666.0 | 64,800 |
| 2024/06/21 | 1,662.0 | 1,708.0 | 1,662.0 | 1,679.0 | 1,679.0 | 74,000 |
| 2024/06/20 | 1,641.0 | 1,678.0 | 1,632.0 | 1,660.0 | 1,660.0 | 50,200 |
| 2024/06/19 | 1,658.0 | 1,663.0 | 1,629.0 | 1,641.0 | 1,641.0 | 43,700 |
| 2024/06/18 | 1,681.0 | 1,685.0 | 1,639.0 | 1,644.0 | 1,644.0 | 62,200 |
| 2024/06/17 | 1,680.0 | 1,704.0 | 1,630.0 | 1,668.0 | 1,668.0 | 76,800 |
| 2024/06/14 | 1,630.0 | 1,664.0 | 1,628.0 | 1,652.0 | 1,652.0 | 51,000 |
| 2024/06/13 | 1,651.0 | 1,651.0 | 1,630.0 | 1,640.0 | 1,640.0 | 46,400 |
日本山村硝子の取引履歴を振り返りませんか？
日本山村硝子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
