2,364円
石塚硝子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 2,955.0 | 2,961.0 | 2,914.0 | 2,943.0 | 2,943.0 | 5,400 |
| 2024/06/27 | 2,947.0 | 2,964.0 | 2,927.0 | 2,930.0 | 2,930.0 | 8,300 |
| 2024/06/26 | 2,945.0 | 2,950.0 | 2,921.0 | 2,939.0 | 2,939.0 | 8,800 |
| 2024/06/25 | 2,882.0 | 2,928.0 | 2,882.0 | 2,921.0 | 2,921.0 | 12,900 |
| 2024/06/24 | 2,889.0 | 2,916.0 | 2,872.0 | 2,880.0 | 2,880.0 | 9,000 |
| 2024/06/21 | 2,842.0 | 2,871.0 | 2,830.0 | 2,852.0 | 2,852.0 | 5,100 |
| 2024/06/20 | 2,828.0 | 2,875.0 | 2,824.0 | 2,845.0 | 2,845.0 | 5,900 |
| 2024/06/19 | 2,840.0 | 2,857.0 | 2,830.0 | 2,848.0 | 2,848.0 | 6,600 |
| 2024/06/18 | 2,856.0 | 2,888.0 | 2,818.0 | 2,840.0 | 2,840.0 | 6,400 |
| 2024/06/17 | 2,843.0 | 2,874.0 | 2,809.0 | 2,856.0 | 2,856.0 | 7,700 |
| 2024/06/14 | 2,777.0 | 2,883.0 | 2,777.0 | 2,843.0 | 2,843.0 | 8,200 |
| 2024/06/13 | 2,890.0 | 2,896.0 | 2,772.0 | 2,801.0 | 2,801.0 | 14,600 |
| 2024/06/12 | 2,925.0 | 2,925.0 | 2,877.0 | 2,882.0 | 2,882.0 | 4,700 |
| 2024/06/11 | 2,925.0 | 2,949.0 | 2,919.0 | 2,933.0 | 2,933.0 | 10,400 |
| 2024/06/10 | 2,889.0 | 2,929.0 | 2,888.0 | 2,908.0 | 2,908.0 | 3,500 |
| 2024/06/07 | 2,887.0 | 2,924.0 | 2,850.0 | 2,889.0 | 2,889.0 | 4,900 |
| 2024/06/06 | 2,945.0 | 2,946.0 | 2,887.0 | 2,887.0 | 2,887.0 | 8,000 |
| 2024/06/05 | 2,871.0 | 2,893.0 | 2,852.0 | 2,878.0 | 2,878.0 | 4,300 |
| 2024/06/04 | 2,887.0 | 2,924.0 | 2,874.0 | 2,875.0 | 2,875.0 | 7,700 |
| 2024/06/03 | 2,889.0 | 2,914.0 | 2,848.0 | 2,887.0 | 2,887.0 | 11,800 |
石塚硝子の取引履歴を振り返りませんか？
石塚硝子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
