5,124円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/17 | 7,560.0 | 7,630.0 | 7,530.0 | 7,560.0 | 7,560.0 | 113,000 |
| 2018/01/16 | 7,450.0 | 7,590.0 | 7,450.0 | 7,570.0 | 7,570.0 | 110,800 |
| 2018/01/15 | 7,420.0 | 7,510.0 | 7,400.0 | 7,480.0 | 7,480.0 | 101,800 |
| 2018/01/12 | 7,410.0 | 7,420.0 | 7,320.0 | 7,340.0 | 7,340.0 | 110,100 |
| 2018/01/11 | 7,410.0 | 7,440.0 | 7,380.0 | 7,430.0 | 7,430.0 | 108,300 |
| 2018/01/10 | 7,520.0 | 7,540.0 | 7,460.0 | 7,480.0 | 7,480.0 | 116,000 |
| 2018/01/09 | 7,550.0 | 7,600.0 | 7,510.0 | 7,580.0 | 7,580.0 | 122,500 |
| 2018/01/05 | 7,450.0 | 7,520.0 | 7,410.0 | 7,520.0 | 7,520.0 | 111,500 |
| 2018/01/04 | 7,320.0 | 7,420.0 | 7,270.0 | 7,420.0 | 7,420.0 | 162,900 |
| 2017/12/29 | 7,370.0 | 7,390.0 | 7,310.0 | 7,320.0 | 7,320.0 | 86,600 |
| 2017/12/28 | 7,430.0 | 7,440.0 | 7,360.0 | 7,360.0 | 7,360.0 | 82,900 |
| 2017/12/27 | 7,520.0 | 7,530.0 | 7,420.0 | 7,430.0 | 7,430.0 | 146,100 |
| 2017/12/26 | 7,650.0 | 7,650.0 | 7,570.0 | 7,580.0 | 7,580.0 | 235,100 |
| 2017/12/25 | 7,500.0 | 7,580.0 | 7,460.0 | 7,560.0 | 7,560.0 | 121,900 |
| 2017/12/22 | 7,490.0 | 7,500.0 | 7,430.0 | 7,450.0 | 7,450.0 | 111,200 |
| 2017/12/21 | 7,390.0 | 7,520.0 | 7,390.0 | 7,490.0 | 7,490.0 | 187,300 |
| 2017/12/20 | 7,450.0 | 7,470.0 | 7,400.0 | 7,430.0 | 7,430.0 | 92,200 |
| 2017/12/19 | 7,450.0 | 7,490.0 | 7,430.0 | 7,450.0 | 7,450.0 | 124,800 |
| 2017/12/18 | 7,400.0 | 7,520.0 | 7,400.0 | 7,510.0 | 7,510.0 | 161,400 |
| 2017/12/15 | 7,240.0 | 7,380.0 | 7,190.0 | 7,350.0 | 7,350.0 | 231,600 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
