5,148円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/26 | 9,670.0 | 9,740.0 | 9,600.0 | 9,690.0 | 9,690.0 | 521,100 |
| 2020/06/25 | 9,650.0 | 9,830.0 | 9,650.0 | 9,820.0 | 9,820.0 | 429,000 |
| 2020/06/24 | 9,910.0 | 9,980.0 | 9,750.0 | 9,780.0 | 9,780.0 | 259,100 |
| 2020/06/23 | 10,030.0 | 10,050.0 | 9,860.0 | 9,970.0 | 9,970.0 | 121,000 |
| 2020/06/22 | 10,080.0 | 10,090.0 | 9,930.0 | 9,970.0 | 9,970.0 | 123,000 |
| 2020/06/19 | 9,880.0 | 10,230.0 | 9,820.0 | 10,090.0 | 10,090.0 | 335,500 |
| 2020/06/18 | 9,920.0 | 9,970.0 | 9,760.0 | 9,830.0 | 9,830.0 | 150,900 |
| 2020/06/17 | 9,910.0 | 10,030.0 | 9,900.0 | 9,930.0 | 9,930.0 | 146,900 |
| 2020/06/16 | 9,990.0 | 9,990.0 | 9,720.0 | 9,840.0 | 9,840.0 | 243,100 |
| 2020/06/15 | 9,800.0 | 10,020.0 | 9,800.0 | 9,800.0 | 9,800.0 | 253,700 |
| 2020/06/12 | 9,790.0 | 9,900.0 | 9,670.0 | 9,750.0 | 9,750.0 | 249,400 |
| 2020/06/11 | 9,770.0 | 9,900.0 | 9,760.0 | 9,840.0 | 9,840.0 | 228,500 |
| 2020/06/10 | 9,680.0 | 9,740.0 | 9,640.0 | 9,700.0 | 9,700.0 | 169,900 |
| 2020/06/09 | 9,500.0 | 9,640.0 | 9,490.0 | 9,620.0 | 9,620.0 | 154,700 |
| 2020/06/08 | 9,660.0 | 9,670.0 | 9,420.0 | 9,480.0 | 9,480.0 | 238,500 |
| 2020/06/05 | 9,690.0 | 9,790.0 | 9,550.0 | 9,630.0 | 9,630.0 | 201,100 |
| 2020/06/04 | 9,650.0 | 9,790.0 | 9,580.0 | 9,790.0 | 9,790.0 | 188,900 |
| 2020/06/03 | 9,770.0 | 9,770.0 | 9,510.0 | 9,650.0 | 9,650.0 | 218,800 |
| 2020/06/02 | 9,590.0 | 9,740.0 | 9,580.0 | 9,700.0 | 9,700.0 | 267,500 |
| 2020/06/01 | 9,450.0 | 9,470.0 | 9,260.0 | 9,460.0 | 9,460.0 | 321,600 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
