5,125円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/02 | 9,560.0 | 9,680.0 | 9,560.0 | 9,680.0 | 9,680.0 | 134,700 |
| 2020/09/01 | 9,470.0 | 9,600.0 | 9,470.0 | 9,570.0 | 9,570.0 | 127,900 |
| 2020/08/31 | 9,410.0 | 9,580.0 | 9,400.0 | 9,440.0 | 9,440.0 | 153,700 |
| 2020/08/28 | 9,400.0 | 9,510.0 | 9,260.0 | 9,370.0 | 9,370.0 | 155,800 |
| 2020/08/27 | 9,450.0 | 9,480.0 | 9,360.0 | 9,390.0 | 9,390.0 | 127,800 |
| 2020/08/26 | 9,350.0 | 9,410.0 | 9,330.0 | 9,360.0 | 9,360.0 | 116,500 |
| 2020/08/25 | 9,420.0 | 9,520.0 | 9,390.0 | 9,410.0 | 9,410.0 | 92,100 |
| 2020/08/24 | 9,390.0 | 9,490.0 | 9,330.0 | 9,400.0 | 9,400.0 | 92,200 |
| 2020/08/21 | 9,320.0 | 9,390.0 | 9,260.0 | 9,320.0 | 9,320.0 | 76,800 |
| 2020/08/20 | 9,260.0 | 9,390.0 | 9,260.0 | 9,320.0 | 9,320.0 | 87,500 |
| 2020/08/19 | 9,320.0 | 9,410.0 | 9,320.0 | 9,330.0 | 9,330.0 | 106,400 |
| 2020/08/18 | 9,220.0 | 9,360.0 | 9,220.0 | 9,340.0 | 9,340.0 | 92,600 |
| 2020/08/17 | 9,410.0 | 9,430.0 | 9,260.0 | 9,260.0 | 9,260.0 | 98,500 |
| 2020/08/14 | 9,390.0 | 9,460.0 | 9,360.0 | 9,420.0 | 9,420.0 | 98,600 |
| 2020/08/13 | 9,330.0 | 9,380.0 | 9,260.0 | 9,350.0 | 9,350.0 | 231,400 |
| 2020/08/12 | 9,010.0 | 9,320.0 | 8,930.0 | 9,240.0 | 9,240.0 | 251,400 |
| 2020/08/11 | 9,160.0 | 9,190.0 | 9,040.0 | 9,150.0 | 9,150.0 | 142,800 |
| 2020/08/07 | 9,140.0 | 9,220.0 | 9,120.0 | 9,190.0 | 9,190.0 | 177,900 |
| 2020/08/06 | 9,110.0 | 9,170.0 | 9,090.0 | 9,160.0 | 9,160.0 | 153,600 |
| 2020/08/05 | 9,240.0 | 9,300.0 | 9,150.0 | 9,210.0 | 9,210.0 | 289,200 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
