5,139円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/02 | 10,100.0 | 10,210.0 | 9,960.0 | 10,180.0 | 10,180.0 | 181,000 |
| 2021/03/01 | 10,100.0 | 10,280.0 | 10,030.0 | 10,100.0 | 10,100.0 | 209,900 |
| 2021/02/26 | 10,420.0 | 10,430.0 | 10,020.0 | 10,060.0 | 10,060.0 | 273,400 |
| 2021/02/25 | 10,540.0 | 10,610.0 | 10,330.0 | 10,360.0 | 10,360.0 | 198,100 |
| 2021/02/24 | 10,890.0 | 10,950.0 | 10,440.0 | 10,460.0 | 10,460.0 | 216,200 |
| 2021/02/22 | 11,100.0 | 11,130.0 | 10,830.0 | 10,990.0 | 10,990.0 | 124,400 |
| 2021/02/19 | 10,810.0 | 11,050.0 | 10,780.0 | 10,980.0 | 10,980.0 | 113,100 |
| 2021/02/18 | 10,970.0 | 11,040.0 | 10,810.0 | 10,830.0 | 10,830.0 | 135,000 |
| 2021/02/17 | 11,160.0 | 11,190.0 | 10,930.0 | 10,930.0 | 10,930.0 | 119,000 |
| 2021/02/16 | 11,180.0 | 11,270.0 | 11,100.0 | 11,120.0 | 11,120.0 | 83,600 |
| 2021/02/15 | 11,130.0 | 11,170.0 | 10,920.0 | 11,160.0 | 11,160.0 | 74,200 |
| 2021/02/12 | 11,090.0 | 11,270.0 | 11,090.0 | 11,160.0 | 11,160.0 | 121,200 |
| 2021/02/10 | 10,930.0 | 11,170.0 | 10,870.0 | 11,130.0 | 11,130.0 | 135,300 |
| 2021/02/09 | 11,050.0 | 11,050.0 | 10,860.0 | 10,990.0 | 10,990.0 | 254,900 |
| 2021/02/08 | 10,980.0 | 11,040.0 | 10,920.0 | 11,000.0 | 11,000.0 | 164,200 |
| 2021/02/05 | 10,990.0 | 10,990.0 | 10,840.0 | 10,920.0 | 10,920.0 | 174,000 |
| 2021/02/04 | 10,860.0 | 11,000.0 | 10,760.0 | 10,900.0 | 10,900.0 | 193,100 |
| 2021/02/03 | 11,110.0 | 11,150.0 | 10,550.0 | 10,760.0 | 10,760.0 | 323,700 |
| 2021/02/02 | 11,300.0 | 11,340.0 | 10,820.0 | 11,000.0 | 11,000.0 | 364,100 |
| 2021/02/01 | 12,010.0 | 12,040.0 | 11,810.0 | 11,810.0 | 11,810.0 | 117,200 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
