5,140円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/27 | 9,910.0 | 9,930.0 | 9,730.0 | 9,740.0 | 9,740.0 | 157,500 |
| 2021/04/26 | 10,020.0 | 10,040.0 | 9,910.0 | 9,910.0 | 9,910.0 | 87,600 |
| 2021/04/23 | 10,020.0 | 10,060.0 | 9,970.0 | 10,050.0 | 10,050.0 | 79,300 |
| 2021/04/22 | 9,850.0 | 10,110.0 | 9,850.0 | 10,060.0 | 10,060.0 | 143,800 |
| 2021/04/21 | 9,760.0 | 9,860.0 | 9,740.0 | 9,820.0 | 9,820.0 | 108,300 |
| 2021/04/20 | 9,950.0 | 10,000.0 | 9,820.0 | 9,860.0 | 9,860.0 | 128,800 |
| 2021/04/19 | 9,960.0 | 10,040.0 | 9,950.0 | 9,950.0 | 9,950.0 | 85,200 |
| 2021/04/16 | 10,030.0 | 10,070.0 | 9,990.0 | 10,060.0 | 10,060.0 | 74,000 |
| 2021/04/15 | 10,030.0 | 10,080.0 | 9,910.0 | 10,070.0 | 10,070.0 | 74,800 |
| 2021/04/14 | 10,020.0 | 10,080.0 | 9,960.0 | 10,050.0 | 10,050.0 | 98,600 |
| 2021/04/13 | 10,180.0 | 10,180.0 | 10,050.0 | 10,080.0 | 10,080.0 | 95,200 |
| 2021/04/12 | 10,310.0 | 10,310.0 | 10,060.0 | 10,170.0 | 10,170.0 | 74,600 |
| 2021/04/09 | 10,140.0 | 10,260.0 | 10,040.0 | 10,200.0 | 10,200.0 | 121,000 |
| 2021/04/08 | 10,260.0 | 10,260.0 | 10,050.0 | 10,090.0 | 10,090.0 | 101,000 |
| 2021/04/07 | 10,170.0 | 10,290.0 | 10,040.0 | 10,260.0 | 10,260.0 | 167,500 |
| 2021/04/06 | 10,350.0 | 10,420.0 | 10,160.0 | 10,220.0 | 10,220.0 | 120,400 |
| 2021/04/05 | 10,580.0 | 10,580.0 | 10,390.0 | 10,440.0 | 10,440.0 | 64,500 |
| 2021/04/02 | 10,600.0 | 10,620.0 | 10,470.0 | 10,550.0 | 10,550.0 | 73,100 |
| 2021/04/01 | 10,460.0 | 10,550.0 | 10,340.0 | 10,510.0 | 10,510.0 | 89,000 |
| 2021/03/31 | 10,440.0 | 10,480.0 | 10,310.0 | 10,330.0 | 10,330.0 | 183,400 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
