5,140円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/31 | 9,790.0 | 9,930.0 | 9,700.0 | 9,720.0 | 9,720.0 | 131,300 |
| 2021/05/28 | 9,800.0 | 9,810.0 | 9,700.0 | 9,750.0 | 9,750.0 | 195,000 |
| 2021/05/27 | 9,520.0 | 9,720.0 | 9,470.0 | 9,720.0 | 9,720.0 | 717,500 |
| 2021/05/26 | 9,480.0 | 9,540.0 | 9,420.0 | 9,490.0 | 9,490.0 | 134,300 |
| 2021/05/25 | 9,460.0 | 9,520.0 | 9,400.0 | 9,480.0 | 9,480.0 | 124,100 |
| 2021/05/24 | 9,520.0 | 9,620.0 | 9,470.0 | 9,540.0 | 9,540.0 | 105,900 |
| 2021/05/21 | 9,530.0 | 9,650.0 | 9,490.0 | 9,550.0 | 9,550.0 | 125,500 |
| 2021/05/20 | 9,590.0 | 9,680.0 | 9,520.0 | 9,550.0 | 9,550.0 | 123,500 |
| 2021/05/19 | 9,600.0 | 9,660.0 | 9,410.0 | 9,660.0 | 9,660.0 | 188,500 |
| 2021/05/18 | 9,700.0 | 9,790.0 | 9,660.0 | 9,730.0 | 9,730.0 | 138,400 |
| 2021/05/17 | 9,930.0 | 9,930.0 | 9,720.0 | 9,720.0 | 9,720.0 | 124,300 |
| 2021/05/14 | 9,790.0 | 9,920.0 | 9,760.0 | 9,860.0 | 9,860.0 | 132,400 |
| 2021/05/13 | 9,660.0 | 9,830.0 | 9,620.0 | 9,740.0 | 9,740.0 | 116,800 |
| 2021/05/12 | 9,740.0 | 9,880.0 | 9,710.0 | 9,750.0 | 9,750.0 | 143,400 |
| 2021/05/11 | 9,780.0 | 9,880.0 | 9,650.0 | 9,670.0 | 9,670.0 | 151,400 |
| 2021/05/10 | 9,640.0 | 9,850.0 | 9,560.0 | 9,830.0 | 9,830.0 | 151,300 |
| 2021/05/07 | 9,700.0 | 9,750.0 | 9,600.0 | 9,610.0 | 9,610.0 | 135,900 |
| 2021/05/06 | 9,590.0 | 9,760.0 | 9,550.0 | 9,570.0 | 9,570.0 | 204,400 |
| 2021/04/30 | 9,650.0 | 9,810.0 | 9,630.0 | 9,750.0 | 9,750.0 | 143,700 |
| 2021/04/28 | 9,700.0 | 9,780.0 | 9,610.0 | 9,610.0 | 9,610.0 | 149,600 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
