5,140円
小林製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/28 | 9,290.0 | 9,350.0 | 9,200.0 | 9,240.0 | 9,240.0 | 97,300 |
| 2021/07/27 | 9,490.0 | 9,530.0 | 9,350.0 | 9,370.0 | 9,370.0 | 97,300 |
| 2021/07/26 | 9,600.0 | 9,600.0 | 9,450.0 | 9,450.0 | 9,450.0 | 161,500 |
| 2021/07/21 | 9,270.0 | 9,410.0 | 9,240.0 | 9,370.0 | 9,370.0 | 99,700 |
| 2021/07/20 | 9,190.0 | 9,250.0 | 9,140.0 | 9,210.0 | 9,210.0 | 92,600 |
| 2021/07/19 | 9,190.0 | 9,240.0 | 9,110.0 | 9,150.0 | 9,150.0 | 91,700 |
| 2021/07/16 | 9,170.0 | 9,300.0 | 9,160.0 | 9,170.0 | 9,170.0 | 73,900 |
| 2021/07/15 | 9,400.0 | 9,480.0 | 9,230.0 | 9,240.0 | 9,240.0 | 88,300 |
| 2021/07/14 | 9,440.0 | 9,490.0 | 9,380.0 | 9,420.0 | 9,420.0 | 96,000 |
| 2021/07/13 | 9,400.0 | 9,500.0 | 9,370.0 | 9,470.0 | 9,470.0 | 78,600 |
| 2021/07/12 | 9,320.0 | 9,400.0 | 9,260.0 | 9,390.0 | 9,390.0 | 112,100 |
| 2021/07/09 | 9,060.0 | 9,230.0 | 9,060.0 | 9,190.0 | 9,190.0 | 221,100 |
| 2021/07/08 | 9,260.0 | 9,260.0 | 9,120.0 | 9,120.0 | 9,120.0 | 150,900 |
| 2021/07/07 | 9,310.0 | 9,380.0 | 9,190.0 | 9,260.0 | 9,260.0 | 109,200 |
| 2021/07/06 | 9,330.0 | 9,330.0 | 9,200.0 | 9,280.0 | 9,280.0 | 102,400 |
| 2021/07/05 | 9,450.0 | 9,450.0 | 9,340.0 | 9,360.0 | 9,360.0 | 84,700 |
| 2021/07/02 | 9,520.0 | 9,620.0 | 9,450.0 | 9,480.0 | 9,480.0 | 128,900 |
| 2021/07/01 | 9,490.0 | 9,520.0 | 9,400.0 | 9,500.0 | 9,500.0 | 108,200 |
| 2021/06/30 | 9,650.0 | 9,690.0 | 9,490.0 | 9,490.0 | 9,490.0 | 137,500 |
| 2021/06/29 | 9,490.0 | 9,600.0 | 9,450.0 | 9,600.0 | 9,600.0 | 238,300 |
おすすめ条件でスクリーニングされた銘柄を見る
小林製薬の取引履歴を振り返りませんか？
小林製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
